Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.45 | 1.757,8199 | -1,42 | 1 | 1.758 |
| 14.19.30 | 1.757,9 | -1,42 | 1 | 1.758 |
| 14.19.15 | 1.757,97 | -1,41 | 1 | 1.758 |
| 14.19.00 | 1.757,84 | -1,42 | 1 | 1.758 |
| 14.18.45 | 1.757,65 | -1,43 | 1 | 1.758 |
| 14.18.30 | 1.757,62 | -1,43 | 1 | 1.758 |
| 14.18.15 | 1.757,47 | -1,44 | 1 | 1.757 |
| 14.18.00 | 1.757,73 | -1,43 | 1 | 1.758 |
| 14.17.45 | 1.757,8101 | -1,42 | 1 | 1.758 |
| 14.17.30 | 1.758,15 | -1,40 | 1 | 1.758 |
| 14.17.15 | 1.758,1899 | -1,40 | 1 | 1.758 |
| 14.17.00 | 1.758,36 | -1,39 | 1 | 1.758 |
| 14.16.45 | 1.758,28 | -1,40 | 1 | 1.758 |
| 14.16.30 | 1.758,47 | -1,39 | 1 | 1.758 |
| 14.16.15 | 1.758,6899 | -1,37 | 1 | 1.759 |
| 14.16.00 | 1.758,97 | -1,36 | 1 | 1.759 |
| 14.15.45 | 1.759,03 | -1,35 | 1 | 1.759 |
| 14.15.30 | 1.759,26 | -1,34 | 1 | 1.759 |
| 14.15.15 | 1.759,54 | -1,33 | 1 | 1.760 |
| 14.15.00 | 1.759,71 | -1,32 | 1 | 1.760 |
| 14.14.45 | 1.759,8199 | -1,31 | 1 | 1.760 |
| 14.14.30 | 1.759,97 | -1,30 | 1 | 1.760 |
| 14.14.15 | 1.760,03 | -1,30 | 1 | 1.760 |
| 14.14.00 | 1.760,04 | -1,30 | 1 | 1.760 |
| 14.13.45 | 1.760,0601 | -1,30 | 1 | 1.760 |
| 14.13.30 | 1.760,0699 | -1,30 | 1 | 1.760 |
| 14.13.15 | 1.760 | -1,30 | 1 | 1.760 |
| 14.13.00 | 1.759,87 | -1,31 | 1 | 1.760 |
| 14.12.45 | 1.759,86 | -1,31 | 1 | 1.760 |
| 14.12.30 | 1.760,5699 | -1,27 | 1 | 1.761 |