Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.45 | 1.762,34 | -1,17 | 1 | 1.762 |
| 14.05.30 | 1.762,35 | -1,17 | 1 | 1.762 |
| 14.05.15 | 1.762,41 | -1,16 | 1 | 1.762 |
| 14.05.00 | 1.762,4399 | -1,16 | 1 | 1.762 |
| 14.04.45 | 1.762,67 | -1,15 | 1 | 1.763 |
| 14.04.30 | 1.762,86 | -1,14 | 1 | 1.763 |
| 14.04.15 | 1.762,9399 | -1,14 | 1 | 1.763 |
| 14.04.00 | 1.763 | -1,13 | 1 | 1.763 |
| 14.03.45 | 1.763,17 | -1,12 | 1 | 1.763 |
| 14.03.30 | 1.763,37 | -1,11 | 1 | 1.763 |
| 14.03.15 | 1.763,62 | -1,10 | 1 | 1.764 |
| 14.03.00 | 1.763,76 | -1,09 | 1 | 1.764 |
| 14.02.45 | 1.763,46 | -1,11 | 1 | 1.763 |
| 14.02.30 | 1.763,34 | -1,11 | 1 | 1.763 |
| 14.02.15 | 1.763,3 | -1,11 | 1 | 1.763 |
| 14.02.00 | 1.763,34 | -1,11 | 1 | 1.763 |
| 14.01.45 | 1.763,36 | -1,11 | 1 | 1.763 |
| 14.01.30 | 1.763,51 | -1,10 | 1 | 1.764 |
| 14.01.15 | 1.763,46 | -1,11 | 1 | 1.763 |
| 14.01.00 | 1.763,5 | -1,10 | 1 | 1.764 |
| 14.00.45 | 1.763,64 | -1,10 | 1 | 1.764 |
| 14.00.30 | 1.763,66 | -1,09 | 1 | 1.764 |
| 14.00.15 | 1.763,71 | -1,09 | 1 | 1.764 |
| 14.00.00 | 1.764,1 | -1,07 | 1 | 1.764 |
| 13.59.45 | 1.764,2 | -1,06 | 1 | 1.764 |
| 13.59.30 | 1.764,14 | -1,07 | 1 | 1.764 |
| 13.59.15 | 1.764,01 | -1,08 | 1 | 1.764 |
| 13.59.00 | 1.763,97 | -1,08 | 1 | 1.764 |
| 13.58.45 | 1.763,78 | -1,09 | 1 | 1.764 |
| 13.58.30 | 1.763,47 | -1,11 | 1 | 1.763 |