Facebook Pixel
Milano 15:09
32.895 -2,56%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 15:09
8.063 -0,57%
Francoforte 15:09
18.876 -1,63%

Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.752,37
-1,73%

Ultimo aggiornamento: 19/11/2024 15.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
14.02.151.763,3-1,111
14.02.001.763,34-1,111
14.01.451.763,36-1,111
14.01.301.763,51-1,101
14.01.151.763,46-1,111
14.01.001.763,5-1,101
14.00.451.763,64-1,101
14.00.301.763,66-1,091
14.00.151.763,71-1,091
14.00.001.764,1-1,071
13.59.451.764,2-1,061
13.59.301.764,14-1,071
13.59.151.764,01-1,081
13.59.001.763,97-1,081
13.58.451.763,78-1,091
13.58.301.763,47-1,111
13.58.151.763,46-1,111
13.58.001.763,42-1,111
13.57.451.763,39-1,111
13.57.301.763,35-1,111
13.57.151.763,34-1,111
13.57.001.763,38-1,111
13.56.451.763,3101-1,111
13.56.301.763,26-1,121
13.56.151.763,15-1,121
13.56.001.763,1899-1,121
13.55.451.763,26-1,121
13.55.301.763,42-1,111
13.55.001.763,4-1,111
13.54.451.763,4399-1,111
```