Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.45 | 1.757,34 | -1,45 | 1 | 1.757 |
| 14.25.15 | 1.757,55 | -1,44 | 1 | 1.758 |
| 14.25.00 | 1.756,9301 | -1,47 | 1 | 1.757 |
| 14.24.45 | 1.756,71 | -1,48 | 1 | 1.757 |
| 14.24.30 | 1.756,6801 | -1,49 | 1 | 1.757 |
| 14.24.15 | 1.756,98 | -1,47 | 1 | 1.757 |
| 14.24.00 | 1.756,99 | -1,47 | 1 | 1.757 |
| 14.23.45 | 1.756,92 | -1,47 | 1 | 1.757 |
| 14.23.30 | 1.757,28 | -1,45 | 1 | 1.757 |
| 14.23.15 | 1.757,22 | -1,46 | 1 | 1.757 |
| 14.23.00 | 1.756,98 | -1,47 | 1 | 1.757 |
| 14.22.45 | 1.756,77 | -1,48 | 1 | 1.757 |
| 14.22.30 | 1.756,6899 | -1,49 | 1 | 1.757 |
| 14.22.15 | 1.756,75 | -1,48 | 1 | 1.757 |
| 14.22.00 | 1.756,7 | -1,48 | 1 | 1.757 |
| 14.21.45 | 1.757,08 | -1,46 | 1 | 1.757 |
| 14.21.30 | 1.756,92 | -1,47 | 1 | 1.757 |
| 14.21.15 | 1.756,96 | -1,47 | 1 | 1.757 |
| 14.21.00 | 1.757,04 | -1,47 | 1 | 1.757 |
| 14.20.45 | 1.757,5601 | -1,44 | 1 | 1.758 |
| 14.20.30 | 1.757,6899 | -1,43 | 1 | 1.758 |
| 14.20.15 | 1.757,78 | -1,42 | 1 | 1.758 |
| 14.20.00 | 1.757,83 | -1,42 | 1 | 1.758 |
| 14.19.45 | 1.757,8199 | -1,42 | 1 | 1.758 |
| 14.19.30 | 1.757,9 | -1,42 | 1 | 1.758 |
| 14.19.15 | 1.757,97 | -1,41 | 1 | 1.758 |
| 14.19.00 | 1.757,84 | -1,42 | 1 | 1.758 |
| 14.18.45 | 1.757,65 | -1,43 | 1 | 1.758 |
| 14.18.30 | 1.757,62 | -1,43 | 1 | 1.758 |
| 14.18.15 | 1.757,47 | -1,44 | 1 | 1.757 |