Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.30 | 1.782,47 | -1,31 | 1 | 1.782 |
| 14.11.15 | 1.782,8 | -1,29 | 1 | 1.783 |
| 14.11.00 | 1.782,96 | -1,28 | 1 | 1.783 |
| 14.10.30 | 1.783 | -1,28 | 1 | 1.783 |
| 14.10.15 | 1.782,98 | -1,28 | 1 | 1.783 |
| 14.10.00 | 1.783,01 | -1,28 | 1 | 1.783 |
| 14.09.45 | 1.783,13 | -1,27 | 1 | 1.783 |
| 14.09.15 | 1.783,35 | -1,26 | 1 | 1.783 |
| 14.09.00 | 1.783,42 | -1,26 | 1 | 1.783 |
| 14.08.45 | 1.783,46 | -1,25 | 1 | 1.783 |
| 14.08.30 | 1.783,5699 | -1,25 | 1 | 1.784 |
| 14.08.15 | 1.783,62 | -1,24 | 1 | 1.784 |
| 14.08.00 | 1.783,76 | -1,24 | 1 | 1.784 |
| 14.07.45 | 1.783,75 | -1,24 | 1 | 1.784 |
| 14.07.30 | 1.783,84 | -1,23 | 1 | 1.784 |
| 14.07.15 | 1.783,79 | -1,24 | 1 | 1.784 |
| 14.07.00 | 1.783,8 | -1,23 | 1 | 1.784 |
| 14.06.45 | 1.783,9 | -1,23 | 1 | 1.784 |
| 14.06.30 | 1.783,85 | -1,23 | 1 | 1.784 |
| 14.06.15 | 1.783,76 | -1,24 | 1 | 1.784 |
| 14.06.00 | 1.783,84 | -1,23 | 1 | 1.784 |
| 14.05.45 | 1.783,83 | -1,23 | 1 | 1.784 |
| 14.05.30 | 1.783,8101 | -1,23 | 1 | 1.784 |
| 14.05.15 | 1.783,89 | -1,23 | 1 | 1.784 |
| 14.05.00 | 1.783,91 | -1,23 | 1 | 1.784 |
| 14.04.45 | 1.784,17 | -1,21 | 1 | 1.784 |
| 14.04.30 | 1.784,39 | -1,20 | 1 | 1.784 |
| 14.04.15 | 1.784,4301 | -1,20 | 1 | 1.784 |
| 14.04.00 | 1.784,48 | -1,20 | 1 | 1.784 |
| 14.03.45 | 1.784,5699 | -1,19 | 1 | 1.785 |