Euronext Euro 50 Esg Ew Gr

ISIN: NL0012481766 - Mercato: Euronext - Indices

1.784,48

-1,20%

Ultimo aggiornamento: 19/11/2024 13.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.44.30	1.782,9301	-1,28	1	1.783
12.44.15	1.782,89	-1,29	1	1.783
12.44.00	1.782,8199	-1,29	1	1.783
12.43.45	1.782,78	-1,29	1	1.783
12.43.30	1.782,58	-1,30	1	1.783
12.43.15	1.782,48	-1,31	1	1.782
12.43.00	1.782,35	-1,31	1	1.782
12.42.45	1.782,17	-1,32	1	1.782
12.42.30	1.782,08	-1,33	1	1.782
12.42.15	1.781,85	-1,34	1	1.782
12.42.00	1.781,79	-1,35	1	1.782
12.41.45	1.781,59	-1,36	1	1.782
12.41.30	1.781,46	-1,36	1	1.781
12.41.15	1.781,34	-1,37	1	1.781
12.41.00	1.781,3199	-1,37	1	1.781
12.40.45	1.781,39	-1,37	1	1.781
12.40.30	1.781,51	-1,36	1	1.782
12.40.15	1.781,59	-1,36	1	1.782
12.40.00	1.781,7	-1,35	1	1.782
12.39.45	1.781,71	-1,35	1	1.782
12.39.30	1.781,58	-1,36	1	1.782
12.39.15	1.781,28	-1,37	1	1.781
12.39.00	1.781,25	-1,38	1	1.781
12.38.45	1.781,3	-1,37	1	1.781
12.38.30	1.781,37	-1,37	1	1.781
12.38.15	1.781,3199	-1,37	1	1.781
12.38.00	1.781,64	-1,35	1	1.782
12.37.45	1.781,67	-1,35	1	1.782
12.37.30	1.781,66	-1,35	1	1.782
12.37.15	1.781,55	-1,36	1	1.782

```