Euronext Euro 50 Esg Ew Gr

ISIN: NL0012481766 - Mercato: Euronext - Indices

1.772,43

-1,86%

Ultimo aggiornamento: 19/11/2024 15.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.01.15	1.784,92	-1,17	1	1.785
14.01.00	1.785,01	-1,17	1	1.785
14.00.45	1.785,09	-1,16	1	1.785
14.00.30	1.785,15	-1,16	1	1.785
14.00.15	1.785,23	-1,16	1	1.785
14.00.00	1.785,64	-1,13	1	1.786
13.59.45	1.785,77	-1,13	1	1.786
13.59.30	1.785,71	-1,13	1	1.786
13.59.15	1.785,58	-1,14	1	1.786
13.59.00	1.785,55	-1,14	1	1.786
13.58.45	1.785,4	-1,15	1	1.785
13.58.30	1.785,16	-1,16	1	1.785
13.58.15	1.785,12	-1,16	1	1.785
13.58.00	1.785,04	-1,17	1	1.785
13.57.45	1.785,01	-1,17	1	1.785
13.57.30	1.784,95	-1,17	1	1.785
13.57.15	1.784,9399	-1,17	1	1.785
13.57.00	1.784,95	-1,17	1	1.785
13.56.45	1.784,88	-1,17	1	1.785
13.56.30	1.784,95	-1,17	1	1.785
13.56.15	1.784,86	-1,18	1	1.785
13.56.00	1.784,85	-1,18	1	1.785
13.55.45	1.784,89	-1,17	1	1.785
13.55.15	1.785,11	-1,16	1	1.785
13.55.00	1.785,12	-1,16	1	1.785
13.54.45	1.785,13	-1,16	1	1.785
13.54.15	1.785,14	-1,16	1	1.785
13.54.00	1.784,86	-1,18	1	1.785
13.53.45	1.784,66	-1,19	1	1.785
13.53.30	1.784,51	-1,20	1	1.785

```