Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.30 | 1.779,62 | -1,47 | 1 | 1.780 |
| 14.17.15 | 1.779,6899 | -1,46 | 1 | 1.780 |
| 14.17.00 | 1.779,9 | -1,45 | 1 | 1.780 |
| 14.16.45 | 1.779,79 | -1,46 | 1 | 1.780 |
| 14.16.30 | 1.779,95 | -1,45 | 1 | 1.780 |
| 14.16.15 | 1.780,13 | -1,44 | 1 | 1.780 |
| 14.16.00 | 1.780,42 | -1,42 | 1 | 1.780 |
| 14.15.45 | 1.780,48 | -1,42 | 1 | 1.780 |
| 14.15.30 | 1.780,74 | -1,40 | 1 | 1.781 |
| 14.15.15 | 1.781,05 | -1,39 | 1 | 1.781 |
| 14.15.00 | 1.781,24 | -1,38 | 1 | 1.781 |
| 14.14.45 | 1.781,33 | -1,37 | 1 | 1.781 |
| 14.14.30 | 1.781,48 | -1,36 | 1 | 1.781 |
| 14.14.15 | 1.781,5601 | -1,36 | 1 | 1.782 |
| 14.14.00 | 1.781,47 | -1,36 | 1 | 1.781 |
| 14.13.45 | 1.781,51 | -1,36 | 1 | 1.782 |
| 14.13.30 | 1.781,53 | -1,36 | 1 | 1.782 |
| 14.13.15 | 1.781,49 | -1,36 | 1 | 1.781 |
| 14.13.00 | 1.781,35 | -1,37 | 1 | 1.781 |
| 14.12.45 | 1.781,34 | -1,37 | 1 | 1.781 |
| 14.12.30 | 1.782,03 | -1,33 | 1 | 1.782 |
| 14.12.15 | 1.782,3101 | -1,32 | 1 | 1.782 |
| 14.12.00 | 1.782,61 | -1,30 | 1 | 1.783 |
| 14.11.45 | 1.782,5699 | -1,30 | 1 | 1.783 |
| 14.11.30 | 1.782,47 | -1,31 | 1 | 1.782 |
| 14.11.15 | 1.782,8 | -1,29 | 1 | 1.783 |
| 14.11.00 | 1.782,96 | -1,28 | 1 | 1.783 |
| 14.10.30 | 1.783 | -1,28 | 1 | 1.783 |
| 14.10.15 | 1.782,98 | -1,28 | 1 | 1.783 |
| 14.10.00 | 1.783,01 | -1,28 | 1 | 1.783 |