Euronext Euro 50 Esg Ew Gr

ISIN: NL0012481766 - Mercato: Euronext - Indices

1.783,19

-1,27%

Ultimo aggiornamento: 19/11/2024 13.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.30.00	1.781,17	-1,38	1	1.781
12.29.45	1.781,02	-1,39	1	1.781
12.29.30	1.780,97	-1,39	1	1.781
12.29.15	1.781,05	-1,39	1	1.781
12.29.00	1.781,41	-1,37	1	1.781
12.28.45	1.781,39	-1,37	1	1.781
12.28.30	1.781,63	-1,35	1	1.782
12.28.15	1.781,66	-1,35	1	1.782
12.28.00	1.781,62	-1,36	1	1.782
12.27.45	1.781,45	-1,36	1	1.781
12.27.30	1.781,47	-1,36	1	1.781
12.27.15	1.781,74	-1,35	1	1.782
12.27.00	1.782,09	-1,33	1	1.782
12.26.45	1.782,2	-1,32	1	1.782
12.26.30	1.782,16	-1,33	1	1.782
12.26.15	1.782,0601	-1,33	1	1.782
12.26.00	1.781,9301	-1,34	1	1.782
12.25.45	1.782,04	-1,33	1	1.782
12.25.30	1.782,0601	-1,33	1	1.782
12.25.15	1.782,05	-1,33	1	1.782
12.25.00	1.782,08	-1,33	1	1.782
12.24.45	1.781,97	-1,34	1	1.782
12.24.30	1.782,09	-1,33	1	1.782
12.24.15	1.782,1	-1,33	1	1.782
12.24.00	1.782,23	-1,32	1	1.782
12.23.45	1.782,29	-1,32	1	1.782
12.23.30	1.782,27	-1,32	1	1.782
12.23.15	1.782,1899	-1,32	1	1.782
12.22.45	1.782,25	-1,32	1	1.782
12.22.30	1.782,24	-1,32	1	1.782

```