Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.15 | 1.777,45 | -1,59 | 1 | 1.777 |
| 15.43.00 | 1.776,9301 | -1,62 | 1 | 1.777 |
| 15.42.45 | 1.776,6 | -1,63 | 1 | 1.777 |
| 15.42.30 | 1.776,55 | -1,64 | 1 | 1.777 |
| 15.42.15 | 1.776,72 | -1,63 | 1 | 1.777 |
| 15.42.00 | 1.777,1 | -1,61 | 1 | 1.777 |
| 15.41.45 | 1.777,3199 | -1,59 | 1 | 1.777 |
| 15.41.30 | 1.776,9399 | -1,61 | 1 | 1.777 |
| 15.41.15 | 1.776,91 | -1,62 | 1 | 1.777 |
| 15.41.00 | 1.776,87 | -1,62 | 1 | 1.777 |
| 15.40.45 | 1.776,77 | -1,62 | 1 | 1.777 |
| 15.40.30 | 1.776,88 | -1,62 | 1 | 1.777 |
| 15.40.15 | 1.777,12 | -1,60 | 1 | 1.777 |
| 15.40.00 | 1.777,55 | -1,58 | 1 | 1.778 |
| 15.39.45 | 1.777,1899 | -1,60 | 1 | 1.777 |
| 15.39.30 | 1.777,11 | -1,61 | 1 | 1.777 |
| 15.39.15 | 1.776,77 | -1,62 | 1 | 1.777 |
| 15.39.00 | 1.776,71 | -1,63 | 1 | 1.777 |
| 15.38.45 | 1.776,86 | -1,62 | 1 | 1.777 |
| 15.38.15 | 1.776,51 | -1,64 | 1 | 1.777 |
| 15.38.00 | 1.776,5 | -1,64 | 1 | 1.777 |
| 15.37.45 | 1.776,4399 | -1,64 | 1 | 1.776 |
| 15.37.30 | 1.776,63 | -1,63 | 1 | 1.777 |
| 15.37.15 | 1.776,38 | -1,65 | 1 | 1.776 |
| 15.37.00 | 1.776,5601 | -1,64 | 1 | 1.777 |
| 15.36.45 | 1.776,2 | -1,66 | 1 | 1.776 |
| 15.36.30 | 1.775,9 | -1,67 | 1 | 1.776 |
| 15.36.15 | 1.775,89 | -1,67 | 1 | 1.776 |
| 15.36.00 | 1.776,1899 | -1,66 | 1 | 1.776 |
| 15.35.45 | 1.775,9399 | -1,67 | 1 | 1.776 |