Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.30 | 1.782,27 | -1,32 | 1 | 1.782 |
| 12.23.15 | 1.782,1899 | -1,32 | 1 | 1.782 |
| 12.22.45 | 1.782,25 | -1,32 | 1 | 1.782 |
| 12.22.30 | 1.782,24 | -1,32 | 1 | 1.782 |
| 12.22.15 | 1.781,89 | -1,34 | 1 | 1.782 |
| 12.22.00 | 1.781,95 | -1,34 | 1 | 1.782 |
| 12.21.45 | 1.782,09 | -1,33 | 1 | 1.782 |
| 12.21.30 | 1.782,2 | -1,32 | 1 | 1.782 |
| 12.20.45 | 1.782,21 | -1,32 | 1 | 1.782 |
| 12.20.30 | 1.782,28 | -1,32 | 1 | 1.782 |
| 12.20.15 | 1.782,4301 | -1,31 | 1 | 1.782 |
| 12.20.00 | 1.782,4 | -1,31 | 1 | 1.782 |
| 12.19.45 | 1.782,5 | -1,31 | 1 | 1.783 |
| 12.19.30 | 1.782,42 | -1,31 | 1 | 1.782 |
| 12.19.15 | 1.782,51 | -1,31 | 1 | 1.783 |
| 12.18.45 | 1.782,92 | -1,28 | 1 | 1.783 |
| 12.18.30 | 1.782,83 | -1,29 | 1 | 1.783 |
| 12.18.15 | 1.782,91 | -1,28 | 1 | 1.783 |
| 12.18.00 | 1.783,1899 | -1,27 | 1 | 1.783 |
| 12.17.45 | 1.783,16 | -1,27 | 1 | 1.783 |
| 12.17.15 | 1.783,1899 | -1,27 | 1 | 1.783 |
| 12.17.00 | 1.783,59 | -1,25 | 1 | 1.784 |
| 12.16.45 | 1.784,0601 | -1,22 | 1 | 1.784 |
| 12.16.30 | 1.783,97 | -1,23 | 1 | 1.784 |
| 12.16.15 | 1.783,85 | -1,23 | 1 | 1.784 |
| 12.16.00 | 1.783,89 | -1,23 | 1 | 1.784 |
| 12.15.45 | 1.784,16 | -1,21 | 1 | 1.784 |
| 12.15.15 | 1.784,14 | -1,22 | 1 | 1.784 |
| 12.15.00 | 1.784,2 | -1,21 | 1 | 1.784 |
| 12.14.45 | 1.784,17 | -1,21 | 1 | 1.784 |