Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.30 | 1.797,4301 | -0,48 | 1 | 1.797 |
| 09.42.15 | 1.797,45 | -0,48 | 1 | 1.797 |
| 09.42.00 | 1.797,88 | -0,46 | 1 | 1.798 |
| 09.41.45 | 1.797,8 | -0,46 | 1 | 1.798 |
| 09.41.30 | 1.798,23 | -0,44 | 1 | 1.798 |
| 09.41.15 | 1.798,16 | -0,44 | 1 | 1.798 |
| 09.41.00 | 1.798,4 | -0,43 | 1 | 1.798 |
| 09.40.45 | 1.798,89 | -0,40 | 1 | 1.799 |
| 09.40.30 | 1.798,95 | -0,40 | 1 | 1.799 |
| 09.40.15 | 1.798,91 | -0,40 | 1 | 1.799 |
| 09.40.00 | 1.799,12 | -0,39 | 1 | 1.799 |
| 09.39.30 | 1.799,9301 | -0,34 | 1 | 1.800 |
| 09.39.15 | 1.799,58 | -0,36 | 1 | 1.800 |
| 09.39.00 | 1.799,1899 | -0,38 | 1 | 1.799 |
| 09.38.45 | 1.799,4399 | -0,37 | 1 | 1.799 |
| 09.38.30 | 1.799,53 | -0,36 | 1 | 1.800 |
| 09.38.15 | 1.799,48 | -0,37 | 1 | 1.799 |
| 09.38.00 | 1.800,04 | -0,34 | 1 | 1.800 |
| 09.37.45 | 1.800,03 | -0,34 | 1 | 1.800 |
| 09.37.30 | 1.800,01 | -0,34 | 1 | 1.800 |
| 09.37.15 | 1.800,39 | -0,32 | 1 | 1.800 |
| 09.37.00 | 1.800,5699 | -0,31 | 1 | 1.801 |
| 09.36.45 | 1.800,8199 | -0,29 | 1 | 1.801 |
| 09.36.30 | 1.801,26 | -0,27 | 1 | 1.801 |
| 09.36.15 | 1.801,4399 | -0,26 | 1 | 1.801 |
| 09.36.00 | 1.801,2 | -0,27 | 1 | 1.801 |
| 09.35.45 | 1.801,9399 | -0,23 | 1 | 1.802 |
| 09.35.30 | 1.802,1801 | -0,22 | 1 | 1.802 |
| 09.35.15 | 1.802,46 | -0,20 | 1 | 1.802 |
| 09.35.00 | 1.802,89 | -0,18 | 1 | 1.803 |