Euronext Euro 50 Esg Ew Gr

ISIN: NL0012481766 - Mercato: Euronext - Indices

1.784,74

-1,18%

Ultimo aggiornamento: 19/11/2024 11.21
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.59.15	1.781,12	-1,38	1	1.781
10.59.00	1.781,34	-1,37	1	1.781
10.58.45	1.782	-1,33	1	1.782
10.58.30	1.782,05	-1,33	1	1.782
10.58.15	1.781,99	-1,33	1	1.782
10.58.00	1.781,54	-1,36	1	1.782
10.57.45	1.781,59	-1,36	1	1.782
10.57.30	1.781,8199	-1,34	1	1.782
10.57.15	1.781,46	-1,36	1	1.781
10.57.00	1.781,27	-1,37	1	1.781
10.56.45	1.781,25	-1,38	1	1.781
10.56.30	1.781,17	-1,38	1	1.781
10.56.15	1.781,15	-1,38	1	1.781
10.56.00	1.780,9301	-1,39	1	1.781
10.55.45	1.780,47	-1,42	1	1.780
10.55.30	1.780,76	-1,40	1	1.781
10.55.15	1.781,3199	-1,37	1	1.781
10.55.00	1.781,91	-1,34	1	1.782
10.54.45	1.781,76	-1,35	1	1.782
10.54.30	1.781,89	-1,34	1	1.782
10.54.15	1.781,9301	-1,34	1	1.782
10.54.00	1.782,21	-1,32	1	1.782
10.53.45	1.781,77	-1,35	1	1.782
10.53.30	1.781,3101	-1,37	1	1.781
10.53.15	1.781,54	-1,36	1	1.782
10.53.00	1.781,78	-1,35	1	1.782
10.52.45	1.781,5601	-1,36	1	1.782
10.52.30	1.781,4301	-1,37	1	1.781
10.52.15	1.781,01	-1,39	1	1.781
10.52.00	1.780,28	-1,43	1	1.780

```