Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.23 | 5.348,6401 | +1,49 | 1 | 5.349 |
| 19.16.18 | 5.348,8101 | +1,50 | 1 | 5.349 |
| 19.16.13 | 5.348,8501 | +1,50 | 1 | 5.349 |
| 19.16.08 | 5.348,9302 | +1,50 | 1 | 5.349 |
| 19.16.03 | 5.348,6899 | +1,49 | 1 | 5.349 |
| 19.15.58 | 5.348,7798 | +1,50 | 1 | 5.349 |
| 19.15.53 | 5.348,71 | +1,49 | 1 | 5.349 |
| 19.15.48 | 5.348,75 | +1,49 | 1 | 5.349 |
| 19.15.43 | 5.348,7002 | +1,49 | 1 | 5.349 |
| 19.15.38 | 5.348,6401 | +1,49 | 1 | 5.349 |
| 19.15.33 | 5.348,5898 | +1,49 | 1 | 5.349 |
| 19.15.28 | 5.348,5098 | +1,49 | 1 | 5.349 |
| 19.15.23 | 5.348,6001 | +1,49 | 1 | 5.349 |
| 19.15.18 | 5.348,5698 | +1,49 | 1 | 5.349 |
| 19.15.13 | 5.348,5498 | +1,49 | 1 | 5.349 |
| 19.15.08 | 5.348,48 | +1,49 | 1 | 5.348 |
| 19.15.03 | 5.348,4502 | +1,49 | 1 | 5.348 |
| 19.14.58 | 5.348,23 | +1,48 | 1 | 5.348 |
| 19.14.53 | 5.348,2202 | +1,48 | 1 | 5.348 |
| 19.14.48 | 5.348,1899 | +1,48 | 1 | 5.348 |
| 19.14.43 | 5.348,4502 | +1,49 | 1 | 5.348 |
| 19.14.38 | 5.348,3198 | +1,49 | 1 | 5.348 |
| 19.14.33 | 5.348,2598 | +1,49 | 1 | 5.348 |
| 19.14.28 | 5.348,1602 | +1,48 | 1 | 5.348 |
| 19.14.18 | 5.348,25 | +1,49 | 1 | 5.348 |
| 19.14.13 | 5.348,4102 | +1,49 | 1 | 5.348 |
| 19.14.08 | 5.348,4399 | +1,49 | 1 | 5.348 |
| 19.14.03 | 5.348,3101 | +1,49 | 1 | 5.348 |
| 19.13.58 | 5.348,1602 | +1,48 | 1 | 5.348 |
| 19.13.53 | 5.348,1401 | +1,48 | 1 | 5.348 |