Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.08 | 5.368,5 | +1,87 | 1 | 5.369 |
| 17.21.03 | 5.368,3901 | +1,87 | 1 | 5.368 |
| 17.20.58 | 5.369,2202 | +1,88 | 1 | 5.369 |
| 17.20.53 | 5.369,29 | +1,88 | 1 | 5.369 |
| 17.20.48 | 5.369,4102 | +1,89 | 1 | 5.369 |
| 17.20.43 | 5.369,6401 | +1,89 | 1 | 5.370 |
| 17.20.38 | 5.369,75 | +1,89 | 1 | 5.370 |
| 17.20.33 | 5.369,5698 | +1,89 | 1 | 5.370 |
| 17.20.28 | 5.370,0498 | +1,90 | 1 | 5.370 |
| 17.20.23 | 5.370,48 | +1,91 | 1 | 5.370 |
| 17.20.18 | 5.370,4302 | +1,91 | 1 | 5.370 |
| 17.20.13 | 5.370,5601 | +1,91 | 1 | 5.371 |
| 17.20.08 | 5.370,6099 | +1,91 | 1 | 5.371 |
| 17.20.03 | 5.370,9199 | +1,92 | 1 | 5.371 |
| 17.19.58 | 5.370,9302 | +1,92 | 1 | 5.371 |
| 17.19.53 | 5.371,0698 | +1,92 | 1 | 5.371 |
| 17.19.48 | 5.371,2402 | +1,92 | 1 | 5.371 |
| 17.19.43 | 5.371,2002 | +1,92 | 1 | 5.371 |
| 17.19.38 | 5.371,4199 | +1,92 | 1 | 5.371 |
| 17.19.33 | 5.371,3599 | +1,92 | 1 | 5.371 |
| 17.19.28 | 5.371,1602 | +1,92 | 1 | 5.371 |
| 17.19.23 | 5.371,0298 | +1,92 | 1 | 5.371 |
| 17.19.18 | 5.371,52 | +1,93 | 1 | 5.372 |
| 17.19.13 | 5.371,5 | +1,93 | 1 | 5.372 |
| 17.19.08 | 5.371,5098 | +1,93 | 1 | 5.372 |
| 17.19.03 | 5.371,6001 | +1,93 | 1 | 5.372 |
| 17.18.58 | 5.371,5601 | +1,93 | 1 | 5.372 |
| 17.18.53 | 5.371,4902 | +1,93 | 1 | 5.371 |
| 17.18.48 | 5.371,7002 | +1,93 | 1 | 5.372 |
| 17.18.43 | 5.372,0601 | +1,94 | 1 | 5.372 |