Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.58 | 5.363,4399 | +1,77 | 1 | 5.363 |
| 17.28.53 | 5.362,8799 | +1,76 | 1 | 5.363 |
| 17.28.48 | 5.363,3198 | +1,77 | 1 | 5.363 |
| 17.28.43 | 5.363,54 | +1,78 | 1 | 5.364 |
| 17.28.38 | 5.364,1602 | +1,79 | 1 | 5.364 |
| 17.28.33 | 5.364,0498 | +1,79 | 1 | 5.364 |
| 17.28.28 | 5.364,3101 | +1,79 | 1 | 5.364 |
| 17.28.23 | 5.364,1299 | +1,79 | 1 | 5.364 |
| 17.28.18 | 5.364,1602 | +1,79 | 1 | 5.364 |
| 17.28.13 | 5.364,1499 | +1,79 | 1 | 5.364 |
| 17.28.08 | 5.364,1602 | +1,79 | 1 | 5.364 |
| 17.28.03 | 5.363,98 | +1,78 | 1 | 5.364 |
| 17.27.58 | 5.363,8999 | +1,78 | 1 | 5.364 |
| 17.27.53 | 5.363,7998 | +1,78 | 1 | 5.364 |
| 17.27.48 | 5.364,1699 | +1,79 | 1 | 5.364 |
| 17.27.43 | 5.364,48 | +1,79 | 1 | 5.364 |
| 17.27.38 | 5.364,3701 | +1,79 | 1 | 5.364 |
| 17.27.33 | 5.364,6401 | +1,80 | 1 | 5.365 |
| 17.27.28 | 5.364,7202 | +1,80 | 1 | 5.365 |
| 17.27.23 | 5.364,79 | +1,80 | 1 | 5.365 |
| 17.27.18 | 5.365,0098 | +1,80 | 1 | 5.365 |
| 17.27.13 | 5.365,3398 | +1,81 | 1 | 5.365 |
| 17.27.08 | 5.365,3799 | +1,81 | 1 | 5.365 |
| 17.27.03 | 5.365,6299 | +1,81 | 1 | 5.366 |
| 17.26.58 | 5.365,6499 | +1,82 | 1 | 5.366 |
| 17.26.53 | 5.365,6299 | +1,81 | 1 | 5.366 |
| 17.26.48 | 5.365,3799 | +1,81 | 1 | 5.365 |
| 17.26.43 | 5.364,7798 | +1,80 | 1 | 5.365 |
| 17.26.38 | 5.364,3999 | +1,79 | 1 | 5.364 |
| 17.26.33 | 5.364,4502 | +1,79 | 1 | 5.364 |