Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.28 | 5.348,3198 | +1,49 | 1 | 5.348 |
| 19.07.23 | 5.348,4702 | +1,49 | 1 | 5.348 |
| 19.07.18 | 5.348,4502 | +1,49 | 1 | 5.348 |
| 19.07.13 | 5.348,4102 | +1,49 | 1 | 5.348 |
| 19.07.08 | 5.348,21 | +1,48 | 1 | 5.348 |
| 19.07.03 | 5.348,0698 | +1,48 | 1 | 5.348 |
| 19.06.58 | 5.348,2598 | +1,49 | 1 | 5.348 |
| 19.06.53 | 5.348,1201 | +1,48 | 1 | 5.348 |
| 19.06.48 | 5.348,2002 | +1,48 | 1 | 5.348 |
| 19.06.43 | 5.348,0898 | +1,48 | 1 | 5.348 |
| 19.06.38 | 5.348,1602 | +1,48 | 1 | 5.348 |
| 19.06.33 | 5.348,3599 | +1,49 | 1 | 5.348 |
| 19.06.28 | 5.348,3301 | +1,49 | 1 | 5.348 |
| 19.06.23 | 5.348,46 | +1,49 | 1 | 5.348 |
| 19.06.18 | 5.348,4502 | +1,49 | 1 | 5.348 |
| 19.06.13 | 5.348,5098 | +1,49 | 1 | 5.349 |
| 19.06.08 | 5.348,5298 | +1,49 | 1 | 5.349 |
| 19.06.03 | 5.348,4102 | +1,49 | 1 | 5.348 |
| 19.05.58 | 5.348,5298 | +1,49 | 1 | 5.349 |
| 19.05.53 | 5.348,6299 | +1,49 | 1 | 5.349 |
| 19.05.48 | 5.349 | +1,50 | 1 | 5.349 |
| 19.05.43 | 5.349,0498 | +1,50 | 1 | 5.349 |
| 19.05.33 | 5.349,3501 | +1,51 | 1 | 5.349 |
| 19.05.23 | 5.349,4102 | +1,51 | 1 | 5.349 |
| 19.05.18 | 5.349,3701 | +1,51 | 1 | 5.349 |
| 19.05.13 | 5.349,1699 | +1,50 | 1 | 5.349 |
| 19.05.08 | 5.349,1401 | +1,50 | 1 | 5.349 |
| 19.05.03 | 5.349,1201 | +1,50 | 1 | 5.349 |
| 19.04.58 | 5.349,0898 | +1,50 | 1 | 5.349 |
| 19.04.53 | 5.349,25 | +1,50 | 1 | 5.349 |