Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.38 | 5.343,27 | +1,39 | 1 | 5.343 |
| 15.43.33 | 5.343,5498 | +1,40 | 1 | 5.344 |
| 15.43.28 | 5.344,0601 | +1,41 | 1 | 5.344 |
| 15.43.23 | 5.344,8101 | +1,42 | 1 | 5.345 |
| 15.43.18 | 5.345,0498 | +1,42 | 1 | 5.345 |
| 15.43.13 | 5.345,2402 | +1,43 | 1 | 5.345 |
| 15.43.08 | 5.344,9399 | +1,42 | 1 | 5.345 |
| 15.43.03 | 5.344,9902 | +1,42 | 1 | 5.345 |
| 15.42.58 | 5.344,54 | +1,41 | 1 | 5.345 |
| 15.42.53 | 5.344,2402 | +1,41 | 1 | 5.344 |
| 15.42.48 | 5.344,29 | +1,41 | 1 | 5.344 |
| 15.42.43 | 5.344,8198 | +1,42 | 1 | 5.345 |
| 15.42.38 | 5.345,2798 | +1,43 | 1 | 5.345 |
| 15.42.33 | 5.345,6201 | +1,44 | 1 | 5.346 |
| 15.42.28 | 5.345,2402 | +1,43 | 1 | 5.345 |
| 15.42.23 | 5.345,0698 | +1,42 | 1 | 5.345 |
| 15.42.18 | 5.344,1802 | +1,41 | 1 | 5.344 |
| 15.42.08 | 5.344,8301 | +1,42 | 1 | 5.345 |
| 15.42.03 | 5.345,3501 | +1,43 | 1 | 5.345 |
| 15.41.58 | 5.345,8799 | +1,44 | 1 | 5.346 |
| 15.41.53 | 5.346,02 | +1,44 | 1 | 5.346 |
| 15.41.48 | 5.346,1201 | +1,44 | 1 | 5.346 |
| 15.41.43 | 5.345,8701 | +1,44 | 1 | 5.346 |
| 15.41.38 | 5.345,71 | +1,44 | 1 | 5.346 |
| 15.41.33 | 5.346,1299 | +1,44 | 1 | 5.346 |
| 15.41.28 | 5.346,3901 | +1,45 | 1 | 5.346 |
| 15.41.23 | 5.346,1499 | +1,45 | 1 | 5.346 |
| 15.41.18 | 5.346,5298 | +1,45 | 1 | 5.347 |
| 15.41.13 | 5.346,3501 | +1,45 | 1 | 5.346 |
| 15.41.08 | 5.346,48 | +1,45 | 1 | 5.346 |