Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.48 | 5.343,3999 | +1,39 | 1 | 5.343 |
| 21.03.43 | 5.343,4702 | +1,39 | 1 | 5.343 |
| 21.03.38 | 5.343,5801 | +1,40 | 1 | 5.344 |
| 21.03.33 | 5.343,7598 | +1,40 | 1 | 5.344 |
| 21.03.28 | 5.343,6699 | +1,40 | 1 | 5.344 |
| 21.03.23 | 5.343,6802 | +1,40 | 1 | 5.344 |
| 21.03.18 | 5.343,71 | +1,40 | 1 | 5.344 |
| 21.03.13 | 5.343,8799 | +1,40 | 1 | 5.344 |
| 21.03.08 | 5.344,02 | +1,40 | 1 | 5.344 |
| 21.03.03 | 5.344,4102 | +1,41 | 1 | 5.344 |
| 21.02.58 | 5.344,6099 | +1,42 | 1 | 5.345 |
| 21.02.53 | 5.344,79 | +1,42 | 1 | 5.345 |
| 21.02.48 | 5.344,9902 | +1,42 | 1 | 5.345 |
| 21.02.43 | 5.345,0298 | +1,42 | 1 | 5.345 |
| 21.02.38 | 5.345,1201 | +1,43 | 1 | 5.345 |
| 21.02.33 | 5.345,1299 | +1,43 | 1 | 5.345 |
| 21.02.28 | 5.345,5 | +1,43 | 1 | 5.346 |
| 21.02.23 | 5.345,7998 | +1,44 | 1 | 5.346 |
| 21.02.18 | 5.346,04 | +1,44 | 1 | 5.346 |
| 21.02.13 | 5.346,21 | +1,45 | 1 | 5.346 |
| 21.02.08 | 5.346,2202 | +1,45 | 1 | 5.346 |
| 21.02.03 | 5.346,2998 | +1,45 | 1 | 5.346 |
| 21.01.58 | 5.346,4199 | +1,45 | 1 | 5.346 |
| 21.01.53 | 5.346,54 | +1,45 | 1 | 5.347 |
| 21.01.48 | 5.346,5298 | +1,45 | 1 | 5.347 |
| 21.01.43 | 5.346,5 | +1,45 | 1 | 5.347 |
| 21.01.38 | 5.346,48 | +1,45 | 1 | 5.346 |
| 21.01.33 | 5.346,2998 | +1,45 | 1 | 5.346 |
| 21.01.28 | 5.346,23 | +1,45 | 1 | 5.346 |
| 21.01.23 | 5.346,3198 | +1,45 | 1 | 5.346 |