Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.43 | 5.346,3701 | +1,45 | 1 | 5.346 |
| 19.11.38 | 5.346,1699 | +1,45 | 1 | 5.346 |
| 19.11.33 | 5.346,27 | +1,45 | 1 | 5.346 |
| 19.11.28 | 5.346,3301 | +1,45 | 1 | 5.346 |
| 19.11.23 | 5.346,29 | +1,45 | 1 | 5.346 |
| 19.11.18 | 5.346,48 | +1,45 | 1 | 5.346 |
| 19.11.13 | 5.346,5298 | +1,45 | 1 | 5.347 |
| 19.11.08 | 5.346,5801 | +1,45 | 1 | 5.347 |
| 19.11.03 | 5.346,6401 | +1,45 | 1 | 5.347 |
| 19.10.58 | 5.346,6499 | +1,45 | 1 | 5.347 |
| 19.10.53 | 5.346,6299 | +1,45 | 1 | 5.347 |
| 19.10.48 | 5.346,3599 | +1,45 | 1 | 5.346 |
| 19.10.43 | 5.346,3198 | +1,45 | 1 | 5.346 |
| 19.10.38 | 5.346,3701 | +1,45 | 1 | 5.346 |
| 19.10.33 | 5.346,3901 | +1,45 | 1 | 5.346 |
| 19.10.28 | 5.346,25 | +1,45 | 1 | 5.346 |
| 19.10.23 | 5.346,1201 | +1,44 | 1 | 5.346 |
| 19.10.18 | 5.346,2598 | +1,45 | 1 | 5.346 |
| 19.10.13 | 5.346,0601 | +1,44 | 1 | 5.346 |
| 19.10.08 | 5.345,98 | +1,44 | 1 | 5.346 |
| 19.10.03 | 5.345,9399 | +1,44 | 1 | 5.346 |
| 19.09.58 | 5.345,6299 | +1,44 | 1 | 5.346 |
| 19.09.53 | 5.345,7402 | +1,44 | 1 | 5.346 |
| 19.09.48 | 5.345,79 | +1,44 | 1 | 5.346 |
| 19.09.43 | 5.345,77 | +1,44 | 1 | 5.346 |
| 19.09.38 | 5.345,8398 | +1,44 | 1 | 5.346 |
| 19.09.33 | 5.345,7202 | +1,44 | 1 | 5.346 |
| 19.09.28 | 5.345,9199 | +1,44 | 1 | 5.346 |
| 19.09.23 | 5.346,4502 | +1,45 | 1 | 5.346 |
| 19.09.18 | 5.346,6602 | +1,46 | 1 | 5.347 |