Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.33 | 5.348,2402 | +1,49 | 1 | 5.348 |
| 17.45.28 | 5.348 | +1,48 | 1 | 5.348 |
| 17.45.23 | 5.347,8799 | +1,48 | 1 | 5.348 |
| 17.45.18 | 5.347,7798 | +1,48 | 1 | 5.348 |
| 17.45.13 | 5.348,1201 | +1,48 | 1 | 5.348 |
| 17.45.08 | 5.348,2998 | +1,49 | 1 | 5.348 |
| 17.45.03 | 5.348,6802 | +1,49 | 1 | 5.349 |
| 17.44.58 | 5.348,8999 | +1,50 | 1 | 5.349 |
| 17.44.53 | 5.349,0698 | +1,50 | 1 | 5.349 |
| 17.44.48 | 5.349,0298 | +1,50 | 1 | 5.349 |
| 17.44.43 | 5.349,02 | +1,50 | 1 | 5.349 |
| 17.44.38 | 5.349,21 | +1,50 | 1 | 5.349 |
| 17.44.33 | 5.349,3101 | +1,51 | 1 | 5.349 |
| 17.44.28 | 5.349,4702 | +1,51 | 1 | 5.349 |
| 17.44.23 | 5.349,3599 | +1,51 | 1 | 5.349 |
| 17.44.18 | 5.349,52 | +1,51 | 1 | 5.350 |
| 17.44.13 | 5.349,5801 | +1,51 | 1 | 5.350 |
| 17.44.08 | 5.349,6201 | +1,51 | 1 | 5.350 |
| 17.44.03 | 5.349,8398 | +1,52 | 1 | 5.350 |
| 17.43.58 | 5.349,8999 | +1,52 | 1 | 5.350 |
| 17.43.53 | 5.350,2002 | +1,52 | 1 | 5.350 |
| 17.43.48 | 5.350,6001 | +1,53 | 1 | 5.351 |
| 17.43.43 | 5.350,7202 | +1,53 | 1 | 5.351 |
| 17.43.38 | 5.351,04 | +1,54 | 1 | 5.351 |
| 17.43.33 | 5.351,4502 | +1,55 | 1 | 5.351 |
| 17.43.28 | 5.351,5801 | +1,55 | 1 | 5.352 |
| 17.43.23 | 5.351,6401 | +1,55 | 1 | 5.352 |
| 17.43.18 | 5.351,98 | +1,56 | 1 | 5.352 |
| 17.43.13 | 5.352,2598 | +1,56 | 1 | 5.352 |
| 17.43.08 | 5.352,3901 | +1,56 | 1 | 5.352 |