Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.33 | 5.344,8799 | +1,42 | 1 | 5.345 |
| 21.05.28 | 5.344,73 | +1,42 | 1 | 5.345 |
| 21.05.23 | 5.344,8501 | +1,42 | 1 | 5.345 |
| 21.05.18 | 5.344,7998 | +1,42 | 1 | 5.345 |
| 21.05.13 | 5.345,23 | +1,43 | 1 | 5.345 |
| 21.05.08 | 5.345,0298 | +1,42 | 1 | 5.345 |
| 21.05.03 | 5.344,7798 | +1,42 | 1 | 5.345 |
| 21.04.58 | 5.344,3301 | +1,41 | 1 | 5.344 |
| 21.04.53 | 5.344,23 | +1,41 | 1 | 5.344 |
| 21.04.48 | 5.344,1401 | +1,41 | 1 | 5.344 |
| 21.04.38 | 5.343,8301 | +1,40 | 1 | 5.344 |
| 21.04.33 | 5.343,8501 | +1,40 | 1 | 5.344 |
| 21.04.28 | 5.343,7402 | +1,40 | 1 | 5.344 |
| 21.04.23 | 5.343,8799 | +1,40 | 1 | 5.344 |
| 21.04.18 | 5.343,9302 | +1,40 | 1 | 5.344 |
| 21.04.13 | 5.343,8701 | +1,40 | 1 | 5.344 |
| 21.04.08 | 5.343,79 | +1,40 | 1 | 5.344 |
| 21.03.58 | 5.343,3301 | +1,39 | 1 | 5.343 |
| 21.03.53 | 5.343,3901 | +1,39 | 1 | 5.343 |
| 21.03.48 | 5.343,3999 | +1,39 | 1 | 5.343 |
| 21.03.43 | 5.343,4702 | +1,39 | 1 | 5.343 |
| 21.03.38 | 5.343,5801 | +1,40 | 1 | 5.344 |
| 21.03.33 | 5.343,7598 | +1,40 | 1 | 5.344 |
| 21.03.28 | 5.343,6699 | +1,40 | 1 | 5.344 |
| 21.03.23 | 5.343,6802 | +1,40 | 1 | 5.344 |
| 21.03.18 | 5.343,71 | +1,40 | 1 | 5.344 |
| 21.03.13 | 5.343,8799 | +1,40 | 1 | 5.344 |
| 21.03.08 | 5.344,02 | +1,40 | 1 | 5.344 |
| 21.03.03 | 5.344,4102 | +1,41 | 1 | 5.344 |
| 21.02.58 | 5.344,6099 | +1,42 | 1 | 5.345 |