Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.03 | 5.349,8398 | +1,52 | 1 | 5.350 |
| 17.43.58 | 5.349,8999 | +1,52 | 1 | 5.350 |
| 17.43.53 | 5.350,2002 | +1,52 | 1 | 5.350 |
| 17.43.48 | 5.350,6001 | +1,53 | 1 | 5.351 |
| 17.43.43 | 5.350,7202 | +1,53 | 1 | 5.351 |
| 17.43.38 | 5.351,04 | +1,54 | 1 | 5.351 |
| 17.43.33 | 5.351,4502 | +1,55 | 1 | 5.351 |
| 17.43.28 | 5.351,5801 | +1,55 | 1 | 5.352 |
| 17.43.23 | 5.351,6401 | +1,55 | 1 | 5.352 |
| 17.43.18 | 5.351,98 | +1,56 | 1 | 5.352 |
| 17.43.13 | 5.352,2598 | +1,56 | 1 | 5.352 |
| 17.43.08 | 5.352,3901 | +1,56 | 1 | 5.352 |
| 17.43.03 | 5.351,9702 | +1,56 | 1 | 5.352 |
| 17.42.58 | 5.352 | +1,56 | 1 | 5.352 |
| 17.42.53 | 5.351,4102 | +1,55 | 1 | 5.351 |
| 17.42.48 | 5.351,0898 | +1,54 | 1 | 5.351 |
| 17.42.43 | 5.350,6899 | +1,53 | 1 | 5.351 |
| 17.42.38 | 5.350,5498 | +1,53 | 1 | 5.351 |
| 17.42.33 | 5.350,2002 | +1,52 | 1 | 5.350 |
| 17.42.28 | 5.350,27 | +1,52 | 1 | 5.350 |
| 17.42.23 | 5.350,0898 | +1,52 | 1 | 5.350 |
| 17.42.18 | 5.350,21 | +1,52 | 1 | 5.350 |
| 17.42.13 | 5.350,4399 | +1,53 | 1 | 5.350 |
| 17.42.08 | 5.350,6499 | +1,53 | 1 | 5.351 |
| 17.42.03 | 5.350,7998 | +1,53 | 1 | 5.351 |
| 17.41.58 | 5.350,71 | +1,53 | 1 | 5.351 |
| 17.41.53 | 5.350,5098 | +1,53 | 1 | 5.351 |
| 17.41.48 | 5.350,79 | +1,53 | 1 | 5.351 |
| 17.41.43 | 5.350,8799 | +1,54 | 1 | 5.351 |
| 17.41.38 | 5.350,8398 | +1,53 | 1 | 5.351 |