Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.13 | 5.365,6899 | +1,82 | 1 | 5.366 |
| 17.26.08 | 5.365,9302 | +1,82 | 1 | 5.366 |
| 17.26.03 | 5.366,29 | +1,83 | 1 | 5.366 |
| 17.25.58 | 5.366,4399 | +1,83 | 1 | 5.366 |
| 17.25.53 | 5.366,6099 | +1,83 | 1 | 5.367 |
| 17.25.48 | 5.366,54 | +1,83 | 1 | 5.367 |
| 17.25.43 | 5.366,6699 | +1,83 | 1 | 5.367 |
| 17.25.38 | 5.366,7002 | +1,84 | 1 | 5.367 |
| 17.25.33 | 5.366,4302 | +1,83 | 1 | 5.366 |
| 17.25.28 | 5.366,29 | +1,83 | 1 | 5.366 |
| 17.25.23 | 5.366,3101 | +1,83 | 1 | 5.366 |
| 17.25.18 | 5.366,1299 | +1,82 | 1 | 5.366 |
| 17.25.13 | 5.366,2202 | +1,83 | 1 | 5.366 |
| 17.25.08 | 5.366,4902 | +1,83 | 1 | 5.366 |
| 17.25.03 | 5.366,4502 | +1,83 | 1 | 5.366 |
| 17.24.58 | 5.366,6699 | +1,83 | 1 | 5.367 |
| 17.24.53 | 5.366,4502 | +1,83 | 1 | 5.366 |
| 17.24.48 | 5.366,9102 | +1,84 | 1 | 5.367 |
| 17.24.43 | 5.366,8398 | +1,84 | 1 | 5.367 |
| 17.24.38 | 5.366,6001 | +1,83 | 1 | 5.367 |
| 17.24.33 | 5.366,71 | +1,84 | 1 | 5.367 |
| 17.24.28 | 5.366,6401 | +1,83 | 1 | 5.367 |
| 17.24.23 | 5.366,54 | +1,83 | 1 | 5.367 |
| 17.24.18 | 5.366,6602 | +1,83 | 1 | 5.367 |
| 17.24.13 | 5.366,4902 | +1,83 | 1 | 5.366 |
| 17.24.08 | 5.366,4702 | +1,83 | 1 | 5.366 |
| 17.24.03 | 5.366,5498 | +1,83 | 1 | 5.367 |
| 17.23.58 | 5.366,4302 | +1,83 | 1 | 5.366 |
| 17.23.53 | 5.366,4702 | +1,83 | 1 | 5.366 |
| 17.23.48 | 5.366,5498 | +1,83 | 1 | 5.367 |