Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.38 | 5.349,4702 | +1,51 | 1 | 5.349 |
| 21.24.33 | 5.349,4302 | +1,51 | 1 | 5.349 |
| 21.24.28 | 5.349,3501 | +1,51 | 1 | 5.349 |
| 21.24.23 | 5.349,5801 | +1,51 | 1 | 5.350 |
| 21.24.18 | 5.349,7002 | +1,51 | 1 | 5.350 |
| 21.24.13 | 5.349,5898 | +1,51 | 1 | 5.350 |
| 21.24.08 | 5.349,5698 | +1,51 | 1 | 5.350 |
| 21.24.03 | 5.349,3999 | +1,51 | 1 | 5.349 |
| 21.23.58 | 5.349,4102 | +1,51 | 1 | 5.349 |
| 21.23.53 | 5.349,2798 | +1,50 | 1 | 5.349 |
| 21.23.48 | 5.349,3398 | +1,51 | 1 | 5.349 |
| 21.23.43 | 5.349,3799 | +1,51 | 1 | 5.349 |
| 21.23.38 | 5.349,1602 | +1,50 | 1 | 5.349 |
| 21.23.33 | 5.348,9302 | +1,50 | 1 | 5.349 |
| 21.23.28 | 5.348,7002 | +1,49 | 1 | 5.349 |
| 21.23.23 | 5.348,6299 | +1,49 | 1 | 5.349 |
| 21.23.18 | 5.348,3901 | +1,49 | 1 | 5.348 |
| 21.23.13 | 5.348,2998 | +1,49 | 1 | 5.348 |
| 21.23.08 | 5.348,25 | +1,49 | 1 | 5.348 |
| 21.22.58 | 5.348,3198 | +1,49 | 1 | 5.348 |
| 21.22.53 | 5.348,27 | +1,49 | 1 | 5.348 |
| 21.22.48 | 5.348,1201 | +1,48 | 1 | 5.348 |
| 21.22.43 | 5.348,2202 | +1,48 | 1 | 5.348 |
| 21.22.38 | 5.348,3901 | +1,49 | 1 | 5.348 |
| 21.22.33 | 5.348,48 | +1,49 | 1 | 5.348 |
| 21.22.28 | 5.348,4302 | +1,49 | 1 | 5.348 |
| 21.22.23 | 5.348,4902 | +1,49 | 1 | 5.348 |
| 21.22.18 | 5.348,46 | +1,49 | 1 | 5.348 |
| 21.22.13 | 5.348,4399 | +1,49 | 1 | 5.348 |
| 21.22.08 | 5.348,5601 | +1,49 | 1 | 5.349 |