Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.58 | 5.346,3398 | +1,45 | 1 | 5.346 |
| 21.00.53 | 5.346,4902 | +1,45 | 1 | 5.346 |
| 21.00.48 | 5.346,5098 | +1,45 | 1 | 5.347 |
| 21.00.43 | 5.346,7202 | +1,46 | 1 | 5.347 |
| 21.00.38 | 5.346,8198 | +1,46 | 1 | 5.347 |
| 21.00.33 | 5.346,8101 | +1,46 | 1 | 5.347 |
| 21.00.28 | 5.346,8398 | +1,46 | 1 | 5.347 |
| 21.00.23 | 5.346,8301 | +1,46 | 1 | 5.347 |
| 21.00.18 | 5.346,8599 | +1,46 | 1 | 5.347 |
| 21.00.13 | 5.347,46 | +1,47 | 1 | 5.347 |
| 21.00.08 | 5.348,1099 | +1,48 | 1 | 5.348 |
| 21.00.03 | 5.348,1602 | +1,48 | 1 | 5.348 |
| 20.59.58 | 5.348,27 | +1,49 | 1 | 5.348 |
| 20.59.53 | 5.348,1699 | +1,48 | 1 | 5.348 |
| 20.59.48 | 5.348,1499 | +1,48 | 1 | 5.348 |
| 20.59.43 | 5.348,0698 | +1,48 | 1 | 5.348 |
| 20.59.38 | 5.348 | +1,48 | 1 | 5.348 |
| 20.59.33 | 5.347,8501 | +1,48 | 1 | 5.348 |
| 20.59.28 | 5.347,7998 | +1,48 | 1 | 5.348 |
| 20.59.23 | 5.347,73 | +1,48 | 1 | 5.348 |
| 20.59.18 | 5.347,71 | +1,47 | 1 | 5.348 |
| 20.59.13 | 5.347,6099 | +1,47 | 1 | 5.348 |
| 20.59.08 | 5.347,48 | +1,47 | 1 | 5.347 |
| 20.59.03 | 5.347,54 | +1,47 | 1 | 5.348 |
| 20.58.58 | 5.347,5801 | +1,47 | 1 | 5.348 |
| 20.58.53 | 5.347,7598 | +1,48 | 1 | 5.348 |
| 20.58.48 | 5.347,8799 | +1,48 | 1 | 5.348 |
| 20.58.43 | 5.348,1201 | +1,48 | 1 | 5.348 |
| 20.58.38 | 5.348,27 | +1,49 | 1 | 5.348 |
| 20.58.33 | 5.348,0801 | +1,48 | 1 | 5.348 |