Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.03 | 5.348,6001 | +1,49 | 1 | 5.349 |
| 21.21.58 | 5.348,6899 | +1,49 | 1 | 5.349 |
| 21.21.53 | 5.348,7402 | +1,49 | 1 | 5.349 |
| 21.21.48 | 5.348,7598 | +1,49 | 1 | 5.349 |
| 21.21.43 | 5.348,8999 | +1,50 | 1 | 5.349 |
| 21.21.38 | 5.349,0898 | +1,50 | 1 | 5.349 |
| 21.21.33 | 5.348,7402 | +1,49 | 1 | 5.349 |
| 21.21.28 | 5.348,7598 | +1,49 | 1 | 5.349 |
| 21.21.23 | 5.348,73 | +1,49 | 1 | 5.349 |
| 21.21.18 | 5.348,7002 | +1,49 | 1 | 5.349 |
| 21.21.13 | 5.348,2998 | +1,49 | 1 | 5.348 |
| 21.21.08 | 5.348,3198 | +1,49 | 1 | 5.348 |
| 21.21.03 | 5.347,9902 | +1,48 | 1 | 5.348 |
| 21.20.58 | 5.347,9399 | +1,48 | 1 | 5.348 |
| 21.20.53 | 5.347,8398 | +1,48 | 1 | 5.348 |
| 21.20.48 | 5.347,77 | +1,48 | 1 | 5.348 |
| 21.20.43 | 5.347,5 | +1,47 | 1 | 5.348 |
| 21.20.38 | 5.347,48 | +1,47 | 1 | 5.347 |
| 21.20.33 | 5.347,3101 | +1,47 | 1 | 5.347 |
| 21.20.28 | 5.347,4702 | +1,47 | 1 | 5.347 |
| 21.20.23 | 5.347,5698 | +1,47 | 1 | 5.348 |
| 21.20.18 | 5.347,8799 | +1,48 | 1 | 5.348 |
| 21.20.13 | 5.348,0601 | +1,48 | 1 | 5.348 |
| 21.20.08 | 5.348,1899 | +1,48 | 1 | 5.348 |
| 21.20.03 | 5.348,4502 | +1,49 | 1 | 5.348 |
| 21.19.58 | 5.348,71 | +1,49 | 1 | 5.349 |
| 21.19.53 | 5.348,7402 | +1,49 | 1 | 5.349 |
| 21.19.48 | 5.348,5601 | +1,49 | 1 | 5.349 |
| 21.19.43 | 5.348,5698 | +1,49 | 1 | 5.349 |
| 21.19.38 | 5.348,48 | +1,49 | 1 | 5.348 |