Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.03 | 5.349,5698 | +1,51 | 1 | 5.350 |
| 21.16.58 | 5.349,6201 | +1,51 | 1 | 5.350 |
| 21.16.53 | 5.349,4199 | +1,51 | 1 | 5.349 |
| 21.16.48 | 5.349,3101 | +1,51 | 1 | 5.349 |
| 21.16.43 | 5.348,75 | +1,49 | 1 | 5.349 |
| 21.16.38 | 5.348,73 | +1,49 | 1 | 5.349 |
| 21.16.33 | 5.348,7798 | +1,50 | 1 | 5.349 |
| 21.16.28 | 5.348,8999 | +1,50 | 1 | 5.349 |
| 21.16.23 | 5.348,9199 | +1,50 | 1 | 5.349 |
| 21.16.18 | 5.348,8799 | +1,50 | 1 | 5.349 |
| 21.16.13 | 5.348,9102 | +1,50 | 1 | 5.349 |
| 21.16.08 | 5.348,9502 | +1,50 | 1 | 5.349 |
| 21.16.03 | 5.348,98 | +1,50 | 1 | 5.349 |
| 21.15.58 | 5.348,8398 | +1,50 | 1 | 5.349 |
| 21.15.53 | 5.348,8198 | +1,50 | 1 | 5.349 |
| 21.15.48 | 5.348,6699 | +1,49 | 1 | 5.349 |
| 21.15.43 | 5.348,73 | +1,49 | 1 | 5.349 |
| 21.15.38 | 5.348,6899 | +1,49 | 1 | 5.349 |
| 21.15.33 | 5.348,3501 | +1,49 | 1 | 5.348 |
| 21.15.28 | 5.348,3599 | +1,49 | 1 | 5.348 |
| 21.15.23 | 5.348,2598 | +1,49 | 1 | 5.348 |
| 21.15.18 | 5.348,3101 | +1,49 | 1 | 5.348 |
| 21.15.13 | 5.348,52 | +1,49 | 1 | 5.349 |
| 21.15.08 | 5.348,5801 | +1,49 | 1 | 5.349 |
| 21.15.03 | 5.348,73 | +1,49 | 1 | 5.349 |
| 21.14.58 | 5.348,8701 | +1,50 | 1 | 5.349 |
| 21.14.53 | 5.348,9199 | +1,50 | 1 | 5.349 |
| 21.14.48 | 5.348,98 | +1,50 | 1 | 5.349 |
| 21.14.43 | 5.349,0098 | +1,50 | 1 | 5.349 |
| 21.14.38 | 5.348,98 | +1,50 | 1 | 5.349 |