Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.33 | 5.348,4902 | +1,49 | 1 | 5.348 |
| 21.19.28 | 5.348,2598 | +1,49 | 1 | 5.348 |
| 21.19.23 | 5.348,1899 | +1,48 | 1 | 5.348 |
| 21.19.18 | 5.348,3101 | +1,49 | 1 | 5.348 |
| 21.19.13 | 5.348,3799 | +1,49 | 1 | 5.348 |
| 21.19.08 | 5.348,4502 | +1,49 | 1 | 5.348 |
| 21.19.03 | 5.348,3198 | +1,49 | 1 | 5.348 |
| 21.18.58 | 5.348,3398 | +1,49 | 1 | 5.348 |
| 21.18.53 | 5.348,2998 | +1,49 | 1 | 5.348 |
| 21.18.48 | 5.348,27 | +1,49 | 1 | 5.348 |
| 21.18.43 | 5.348,4102 | +1,49 | 1 | 5.348 |
| 21.18.38 | 5.348,3799 | +1,49 | 1 | 5.348 |
| 21.18.33 | 5.348,4102 | +1,49 | 1 | 5.348 |
| 21.18.28 | 5.348,3398 | +1,49 | 1 | 5.348 |
| 21.18.23 | 5.348,3599 | +1,49 | 1 | 5.348 |
| 21.18.18 | 5.348,2798 | +1,49 | 1 | 5.348 |
| 21.18.13 | 5.348,3701 | +1,49 | 1 | 5.348 |
| 21.18.08 | 5.348,6401 | +1,49 | 1 | 5.349 |
| 21.18.03 | 5.348,8701 | +1,50 | 1 | 5.349 |
| 21.17.58 | 5.349,1602 | +1,50 | 1 | 5.349 |
| 21.17.53 | 5.349,3501 | +1,51 | 1 | 5.349 |
| 21.17.48 | 5.349,75 | +1,51 | 1 | 5.350 |
| 21.17.43 | 5.349,6899 | +1,51 | 1 | 5.350 |
| 21.17.38 | 5.349,6299 | +1,51 | 1 | 5.350 |
| 21.17.33 | 5.349,8799 | +1,52 | 1 | 5.350 |
| 21.17.28 | 5.349,8198 | +1,51 | 1 | 5.350 |
| 21.17.23 | 5.349,79 | +1,51 | 1 | 5.350 |
| 21.17.18 | 5.349,7202 | +1,51 | 1 | 5.350 |
| 21.17.13 | 5.349,6699 | +1,51 | 1 | 5.350 |
| 21.17.08 | 5.349,54 | +1,51 | 1 | 5.350 |