Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.36 | 1.062,87 | +1,57 | 1 | 1.063 |
| 21.49.31 | 1.062,98 | +1,58 | 1 | 1.063 |
| 21.49.26 | 1.063,11 | +1,59 | 1 | 1.063 |
| 21.49.21 | 1.063,1801 | +1,60 | 1 | 1.063 |
| 21.49.16 | 1.063,12 | +1,60 | 1 | 1.063 |
| 21.49.11 | 1.063,16 | +1,60 | 1 | 1.063 |
| 21.49.06 | 1.063,11 | +1,59 | 1 | 1.063 |
| 21.49.01 | 1.063,1 | +1,59 | 1 | 1.063 |
| 21.48.56 | 1.063,17 | +1,60 | 1 | 1.063 |
| 21.48.51 | 1.063,22 | +1,61 | 1 | 1.063 |
| 21.48.46 | 1.063,28 | +1,61 | 1 | 1.063 |
| 21.48.41 | 1.063,33 | +1,62 | 1 | 1.063 |
| 21.48.36 | 1.063,35 | +1,62 | 1 | 1.063 |
| 21.48.31 | 1.063,36 | +1,62 | 1 | 1.063 |
| 21.48.26 | 1.063,38 | +1,62 | 1 | 1.063 |
| 21.48.21 | 1.063,3101 | +1,61 | 1 | 1.063 |
| 21.48.16 | 1.063,35 | +1,62 | 1 | 1.063 |
| 21.48.11 | 1.063,42 | +1,62 | 1 | 1.063 |
| 21.48.06 | 1.063,4 | +1,62 | 1 | 1.063 |
| 21.48.01 | 1.063,4399 | +1,63 | 1 | 1.063 |
| 21.47.56 | 1.063,45 | +1,63 | 1 | 1.063 |
| 21.47.51 | 1.063,4399 | +1,63 | 1 | 1.063 |
| 21.47.46 | 1.063,39 | +1,62 | 1 | 1.063 |
| 21.47.41 | 1.063,34 | +1,62 | 1 | 1.063 |
| 21.47.36 | 1.063,24 | +1,61 | 1 | 1.063 |
| 21.47.26 | 1.063,35 | +1,62 | 1 | 1.063 |
| 21.47.21 | 1.063,48 | +1,63 | 1 | 1.063 |
| 21.47.16 | 1.063,4399 | +1,63 | 1 | 1.063 |
| 21.47.11 | 1.063,4301 | +1,63 | 1 | 1.063 |
| 21.47.01 | 1.063,42 | +1,62 | 1 | 1.063 |