Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.062,4

+1,53%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.56	1.063,1801	+1,60	1	1.063
21.43.51	1.063,21	+1,60	1	1.063
21.43.46	1.063,22	+1,61	1	1.063
21.43.41	1.063,29	+1,61	1	1.063
21.43.36	1.063,3101	+1,61	1	1.063
21.43.31	1.063,34	+1,62	1	1.063
21.43.26	1.063,45	+1,63	1	1.063
21.43.21	1.063,54	+1,64	1	1.064
21.43.16	1.063,61	+1,64	1	1.064
21.43.11	1.063,67	+1,65	1	1.064
21.43.06	1.063,75	+1,66	1	1.064
21.43.01	1.063,71	+1,65	1	1.064
21.42.51	1.063,67	+1,65	1	1.064
21.42.46	1.063,7	+1,65	1	1.064
21.42.41	1.063,6801	+1,65	1	1.064
21.42.36	1.063,6899	+1,65	1	1.064
21.42.31	1.063,71	+1,65	1	1.064
21.42.26	1.063,72	+1,65	1	1.064
21.42.21	1.063,55	+1,64	1	1.064
21.42.16	1.063,5	+1,63	1	1.064
21.42.11	1.063,34	+1,62	1	1.063
21.42.06	1.063,39	+1,62	1	1.063
21.42.01	1.063,4	+1,62	1	1.063
21.41.56	1.063,39	+1,62	1	1.063
21.41.51	1.063,3199	+1,62	1	1.063
21.41.41	1.063,3101	+1,61	1	1.063
21.41.36	1.063,29	+1,61	1	1.063
21.41.31	1.063,25	+1,61	1	1.063
21.41.26	1.063,33	+1,62	1	1.063
21.41.21	1.063,39	+1,62	1	1.063

```