Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.062,4

+1,53%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.51	1.063,3	+1,61	1	1.063
21.54.46	1.063,2	+1,60	1	1.063
21.54.41	1.063,41	+1,62	1	1.063
21.54.36	1.063,4399	+1,63	1	1.063
21.54.31	1.063,49	+1,63	1	1.063
21.54.26	1.063,35	+1,62	1	1.063
21.54.21	1.063,24	+1,61	1	1.063
21.54.16	1.063,26	+1,61	1	1.063
21.54.11	1.063,21	+1,60	1	1.063
21.54.06	1.063,1899	+1,60	1	1.063
21.54.01	1.063,16	+1,60	1	1.063
21.53.56	1.062,99	+1,58	1	1.063
21.53.51	1.063,04	+1,59	1	1.063
21.53.46	1.062,97	+1,58	1	1.063
21.53.36	1.063,03	+1,59	1	1.063
21.53.31	1.063,0699	+1,59	1	1.063
21.53.26	1.063,1	+1,59	1	1.063
21.53.21	1.063,08	+1,59	1	1.063
21.53.16	1.063,11	+1,59	1	1.063
21.53.11	1.063,03	+1,59	1	1.063
21.53.06	1.063,02	+1,59	1	1.063
21.53.01	1.062,95	+1,58	1	1.063
21.52.56	1.062,79	+1,56	1	1.063
21.52.51	1.062,85	+1,57	1	1.063
21.52.46	1.062,8101	+1,57	1	1.063
21.52.41	1.062,83	+1,57	1	1.063
21.52.36	1.062,8199	+1,57	1	1.063
21.52.31	1.062,91	+1,58	1	1.063
21.52.26	1.062,95	+1,58	1	1.063
21.52.21	1.062,9301	+1,58	1	1.063

```