Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.062,4

+1,53%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.41.16	1.063,36	+1,62	1	1.063
21.41.11	1.063,3	+1,61	1	1.063
21.41.01	1.063,3199	+1,62	1	1.063
21.40.56	1.063,35	+1,62	1	1.063
21.40.51	1.063,34	+1,62	1	1.063
21.40.46	1.063,37	+1,62	1	1.063
21.40.41	1.063,42	+1,62	1	1.063
21.40.36	1.063,41	+1,62	1	1.063
21.40.31	1.063,37	+1,62	1	1.063
21.40.26	1.063,38	+1,62	1	1.063
21.40.21	1.063,24	+1,61	1	1.063
21.40.16	1.063,17	+1,60	1	1.063
21.40.11	1.063,2	+1,60	1	1.063
21.40.06	1.063,21	+1,60	1	1.063
21.40.01	1.063,25	+1,61	1	1.063
21.39.56	1.063,27	+1,61	1	1.063
21.39.51	1.063,25	+1,61	1	1.063
21.39.46	1.063,17	+1,60	1	1.063
21.39.41	1.063,14	+1,60	1	1.063
21.39.36	1.063,16	+1,60	1	1.063
21.39.31	1.063,14	+1,60	1	1.063
21.39.26	1.063,2	+1,60	1	1.063
21.39.21	1.063,29	+1,61	1	1.063
21.39.11	1.063,4	+1,62	1	1.063
21.39.01	1.063,45	+1,63	1	1.063
21.38.56	1.063,42	+1,62	1	1.063
21.38.51	1.063,4399	+1,63	1	1.063
21.38.41	1.063,4301	+1,63	1	1.063
21.38.31	1.063,41	+1,62	1	1.063
21.38.26	1.063,39	+1,62	1	1.063

```