Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.062,4

+1,53%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.46	1.063,23	+1,61	1	1.063
21.35.41	1.063,27	+1,61	1	1.063
21.35.36	1.063,29	+1,61	1	1.063
21.35.26	1.063,33	+1,62	1	1.063
21.35.21	1.063,35	+1,62	1	1.063
21.35.16	1.063,36	+1,62	1	1.063
21.35.11	1.063,35	+1,62	1	1.063
21.35.06	1.063,26	+1,61	1	1.063
21.35.01	1.063,29	+1,61	1	1.063
21.34.56	1.063,3	+1,61	1	1.063
21.34.51	1.063,3101	+1,61	1	1.063
21.34.46	1.063,29	+1,61	1	1.063
21.34.41	1.063,27	+1,61	1	1.063
21.34.36	1.063,24	+1,61	1	1.063
21.34.31	1.063,25	+1,61	1	1.063
21.34.26	1.063,26	+1,61	1	1.063
21.34.21	1.063,27	+1,61	1	1.063
21.34.16	1.063,21	+1,60	1	1.063
21.34.11	1.063,3	+1,61	1	1.063
21.34.06	1.063,3101	+1,61	1	1.063
21.34.01	1.063,29	+1,61	1	1.063
21.33.56	1.063,3101	+1,61	1	1.063
21.33.51	1.063,27	+1,61	1	1.063
21.33.46	1.063,25	+1,61	1	1.063
21.33.41	1.063,21	+1,60	1	1.063
21.33.36	1.063,17	+1,60	1	1.063
21.33.31	1.063,2	+1,60	1	1.063
21.33.26	1.063,1801	+1,60	1	1.063
21.33.21	1.063,14	+1,60	1	1.063
21.33.16	1.063,09	+1,59	1	1.063

```