Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.062,4

+1,53%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	1.063,14	+1,60	1	1.063
21.57.21	1.063,1801	+1,60	1	1.063
21.57.16	1.063,28	+1,61	1	1.063
21.57.11	1.063,36	+1,62	1	1.063
21.57.06	1.063,35	+1,62	1	1.063
21.57.01	1.063,3	+1,61	1	1.063
21.56.56	1.063,38	+1,62	1	1.063
21.56.51	1.063,34	+1,62	1	1.063
21.56.46	1.063,38	+1,62	1	1.063
21.56.41	1.063,23	+1,61	1	1.063
21.56.36	1.063,3199	+1,62	1	1.063
21.56.31	1.063,35	+1,62	1	1.063
21.56.26	1.063,22	+1,61	1	1.063
21.56.21	1.063,24	+1,61	1	1.063
21.56.16	1.063,25	+1,61	1	1.063
21.56.11	1.063,34	+1,62	1	1.063
21.56.06	1.063,21	+1,60	1	1.063
21.56.01	1.062,97	+1,58	1	1.063
21.55.56	1.062,95	+1,58	1	1.063
21.55.51	1.062,85	+1,57	1	1.063
21.55.41	1.062,8199	+1,57	1	1.063
21.55.36	1.062,83	+1,57	1	1.063
21.55.31	1.062,8	+1,57	1	1.063
21.55.26	1.062,6801	+1,55	1	1.063
21.55.21	1.062,75	+1,56	1	1.063
21.55.16	1.062,89	+1,57	1	1.063
21.55.11	1.062,8	+1,57	1	1.063
21.55.06	1.062,74	+1,56	1	1.063
21.55.01	1.063,35	+1,62	1	1.063
21.54.56	1.063,47	+1,63	1	1.063

```