Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.063,39

+1,62%

Ultimo aggiornamento: 25/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.39.56	1.063,35	+1,62	1	1.063
20.39.46	1.063,3199	+1,62	1	1.063
20.39.31	1.063,36	+1,62	1	1.063
20.39.26	1.063,37	+1,62	1	1.063
20.39.21	1.063,35	+1,62	1	1.063
20.39.16	1.063,4301	+1,63	1	1.063
20.39.11	1.063,45	+1,63	1	1.063
20.39.06	1.063,4399	+1,63	1	1.063
20.39.01	1.063,47	+1,63	1	1.063
20.38.56	1.063,45	+1,63	1	1.063
20.38.51	1.063,49	+1,63	1	1.063
20.38.46	1.063,46	+1,63	1	1.063
20.38.36	1.063,48	+1,63	1	1.063
20.38.31	1.063,45	+1,63	1	1.063
20.38.21	1.063,42	+1,62	1	1.063
20.38.16	1.063,37	+1,62	1	1.063
20.38.06	1.063,34	+1,62	1	1.063
20.38.01	1.063,3199	+1,62	1	1.063
20.37.56	1.063,34	+1,62	1	1.063
20.37.51	1.063,36	+1,62	1	1.063
20.37.46	1.063,37	+1,62	1	1.063
20.37.41	1.063,35	+1,62	1	1.063
20.37.36	1.063,26	+1,61	1	1.063
20.37.31	1.063,3101	+1,61	1	1.063
20.37.26	1.063,3	+1,61	1	1.063
20.37.21	1.063,23	+1,61	1	1.063
20.37.16	1.063,21	+1,60	1	1.063
20.37.11	1.063,14	+1,60	1	1.063
20.37.06	1.063,17	+1,60	1	1.063
20.37.01	1.063,2	+1,60	1	1.063

```