Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.062,4

+1,53%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.41	1.062,4	+1,53	1	1.062
22.00.11	1.062,41	+1,53	1	1.062
22.00.01	1.062,47	+1,53	1	1.062
21.59.56	1.062,48	+1,53	1	1.062
21.59.51	1.062,33	+1,52	1	1.062
21.59.46	1.062,84	+1,57	1	1.063
21.59.41	1.062,66	+1,55	1	1.063
21.59.36	1.062,88	+1,57	1	1.063
21.59.31	1.063,05	+1,59	1	1.063
21.59.26	1.062,97	+1,58	1	1.063
21.59.21	1.062,87	+1,57	1	1.063
21.59.16	1.062,99	+1,58	1	1.063
21.59.11	1.062,96	+1,58	1	1.063
21.59.01	1.062,99	+1,58	1	1.063
21.58.56	1.062,97	+1,58	1	1.063
21.58.51	1.062,92	+1,58	1	1.063
21.58.46	1.063,05	+1,59	1	1.063
21.58.41	1.063,08	+1,59	1	1.063
21.58.36	1.063,13	+1,60	1	1.063
21.58.31	1.063,09	+1,59	1	1.063
21.58.26	1.063,04	+1,59	1	1.063
21.58.21	1.062,96	+1,58	1	1.063
21.58.11	1.062,99	+1,58	1	1.063
21.58.01	1.063,05	+1,59	1	1.063
21.57.56	1.063,04	+1,59	1	1.063
21.57.51	1.063,09	+1,59	1	1.063
21.57.46	1.062,96	+1,58	1	1.063
21.57.41	1.062,8199	+1,57	1	1.063
21.57.36	1.062,9301	+1,58	1	1.063
21.57.31	1.063,02	+1,59	1	1.063

```