Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.062,4

+1,53%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	1.062,85	+1,57	1	1.063
21.52.11	1.062,86	+1,57	1	1.063
21.52.06	1.062,79	+1,56	1	1.063
21.52.01	1.062,6	+1,55	1	1.063
21.51.56	1.062,5699	+1,54	1	1.063
21.51.51	1.062,63	+1,55	1	1.063
21.51.41	1.062,67	+1,55	1	1.063
21.51.36	1.062,61	+1,55	1	1.063
21.51.31	1.062,6899	+1,55	1	1.063
21.51.26	1.062,55	+1,54	1	1.063
21.51.21	1.062,52	+1,54	1	1.063
21.51.16	1.062,46	+1,53	1	1.062
21.51.11	1.062,17	+1,51	1	1.062
21.51.06	1.062,25	+1,51	1	1.062
21.51.01	1.062,24	+1,51	1	1.062
21.50.56	1.062,29	+1,52	1	1.062
21.50.51	1.062,3101	+1,52	1	1.062
21.50.46	1.062,38	+1,53	1	1.062
21.50.41	1.062,35	+1,52	1	1.062
21.50.36	1.062,4	+1,53	1	1.062
21.50.31	1.062,42	+1,53	1	1.062
21.50.26	1.062,39	+1,53	1	1.062
21.50.21	1.062,4399	+1,53	1	1.062
21.50.16	1.062,51	+1,54	1	1.063
21.50.11	1.062,4	+1,53	1	1.062
21.50.06	1.062,64	+1,55	1	1.063
21.50.01	1.062,66	+1,55	1	1.063
21.49.56	1.062,76	+1,56	1	1.063
21.49.51	1.062,8199	+1,57	1	1.063
21.49.41	1.062,76	+1,56	1	1.063

```