Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.57 | 416,69 | +1,20 | 1 | 417 |
| 20.44.52 | 416,66 | +1,19 | 1 | 417 |
| 20.44.42 | 416,67 | +1,20 | 1 | 417 |
| 20.44.27 | 416,7 | +1,20 | 1 | 417 |
| 20.44.12 | 416,82 | +1,23 | 1 | 417 |
| 20.44.07 | 416,86 | +1,24 | 1 | 417 |
| 20.44.02 | 416,83 | +1,24 | 1 | 417 |
| 20.43.47 | 416,85 | +1,24 | 1 | 417 |
| 20.43.32 | 416,82 | +1,23 | 1 | 417 |
| 20.43.27 | 416,88 | +1,25 | 1 | 417 |
| 20.43.17 | 416,85 | +1,24 | 1 | 417 |
| 20.42.47 | 416,83 | +1,24 | 1 | 417 |
| 20.42.32 | 416,77 | +1,22 | 1 | 417 |
| 20.42.27 | 416,76 | +1,22 | 1 | 417 |
| 20.42.22 | 416,8 | +1,23 | 1 | 417 |
| 20.42.12 | 416,77 | +1,22 | 1 | 417 |
| 20.42.02 | 416,79 | +1,23 | 1 | 417 |
| 20.41.52 | 416,85 | +1,24 | 1 | 417 |
| 20.41.47 | 416,86 | +1,24 | 1 | 417 |
| 20.41.42 | 416,85 | +1,24 | 1 | 417 |
| 20.41.37 | 416,83 | +1,24 | 1 | 417 |
| 20.41.27 | 416,85 | +1,24 | 1 | 417 |
| 20.41.07 | 416,8 | +1,23 | 1 | 417 |
| 20.41.02 | 416,79 | +1,23 | 1 | 417 |
| 20.40.57 | 416,72 | +1,21 | 1 | 417 |
| 20.40.52 | 416,7 | +1,20 | 1 | 417 |
| 20.40.47 | 416,72 | +1,21 | 1 | 417 |
| 20.40.37 | 416,7 | +1,20 | 1 | 417 |
| 20.40.17 | 416,72 | +1,21 | 1 | 417 |
| 20.40.02 | 416,69 | +1,20 | 1 | 417 |