Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.17 | 417,49 | +1,40 | 1 | 417 |
| 21.22.07 | 417,52 | +1,40 | 1 | 418 |
| 21.22.02 | 417,54 | +1,41 | 1 | 418 |
| 21.21.57 | 417,48 | +1,39 | 1 | 417 |
| 21.21.52 | 417,57 | +1,42 | 1 | 418 |
| 21.21.47 | 417,63 | +1,43 | 1 | 418 |
| 21.21.37 | 417,69 | +1,45 | 1 | 418 |
| 21.21.32 | 417,52 | +1,40 | 1 | 418 |
| 21.21.27 | 417,55 | +1,41 | 1 | 418 |
| 21.21.22 | 417,52 | +1,40 | 1 | 418 |
| 21.21.17 | 417,58 | +1,42 | 1 | 418 |
| 21.21.12 | 417,6 | +1,42 | 1 | 418 |
| 21.21.07 | 417,65 | +1,44 | 1 | 418 |
| 21.20.47 | 417,63 | +1,43 | 1 | 418 |
| 21.20.32 | 417,6 | +1,42 | 1 | 418 |
| 21.20.27 | 417,64 | +1,43 | 1 | 418 |
| 21.20.07 | 417,58 | +1,42 | 1 | 418 |
| 21.19.57 | 417,7 | +1,45 | 1 | 418 |
| 21.19.52 | 417,64 | +1,43 | 1 | 418 |
| 21.19.42 | 417,63 | +1,43 | 1 | 418 |
| 21.19.32 | 417,66 | +1,44 | 1 | 418 |
| 21.19.27 | 417,67 | +1,44 | 1 | 418 |
| 21.19.22 | 417,64 | +1,43 | 1 | 418 |
| 21.19.12 | 417,6 | +1,42 | 1 | 418 |
| 21.19.07 | 417,66 | +1,44 | 1 | 418 |
| 21.19.02 | 417,64 | +1,43 | 1 | 418 |
| 21.18.57 | 417,66 | +1,44 | 1 | 418 |
| 21.18.47 | 417,69 | +1,45 | 1 | 418 |
| 21.18.27 | 417,68 | +1,44 | 1 | 418 |
| 21.18.17 | 417,65 | +1,44 | 1 | 418 |