Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.02 | 417,67 | +1,44 | 1 | 418 |
| 21.15.57 | 417,66 | +1,44 | 1 | 418 |
| 21.15.52 | 417,69 | +1,45 | 1 | 418 |
| 21.15.37 | 417,66 | +1,44 | 1 | 418 |
| 21.15.27 | 417,62 | +1,43 | 1 | 418 |
| 21.15.22 | 417,65 | +1,44 | 1 | 418 |
| 21.15.07 | 417,62 | +1,43 | 1 | 418 |
| 21.15.02 | 417,65 | +1,44 | 1 | 418 |
| 21.14.57 | 417,62 | +1,43 | 1 | 418 |
| 21.14.52 | 417,65 | +1,44 | 1 | 418 |
| 21.14.17 | 417,62 | +1,43 | 1 | 418 |
| 21.14.02 | 417,65 | +1,44 | 1 | 418 |
| 21.13.52 | 417,68 | +1,44 | 1 | 418 |
| 21.13.47 | 417,72 | +1,45 | 1 | 418 |
| 21.13.42 | 417,69 | +1,45 | 1 | 418 |
| 21.13.37 | 417,72 | +1,45 | 1 | 418 |
| 21.13.27 | 417,66 | +1,44 | 1 | 418 |
| 21.13.22 | 417,72 | +1,45 | 1 | 418 |
| 21.13.17 | 417,69 | +1,45 | 1 | 418 |
| 21.13.07 | 417,7 | +1,45 | 1 | 418 |
| 21.12.57 | 417,75 | +1,46 | 1 | 418 |
| 21.12.52 | 417,76 | +1,46 | 1 | 418 |
| 21.12.37 | 417,79 | +1,47 | 1 | 418 |
| 21.12.27 | 417,72 | +1,45 | 1 | 418 |
| 21.12.17 | 417,76 | +1,46 | 1 | 418 |
| 21.12.12 | 417,73 | +1,45 | 1 | 418 |
| 21.12.07 | 417,7 | +1,45 | 1 | 418 |
| 21.12.02 | 417,66 | +1,44 | 1 | 418 |
| 21.11.47 | 417,68 | +1,44 | 1 | 418 |
| 21.11.42 | 417,59 | +1,42 | 1 | 418 |