Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.22 | 416,71 | +1,21 | 1 | 417 |
| 21.02.17 | 416,69 | +1,20 | 1 | 417 |
| 21.02.12 | 416,72 | +1,21 | 1 | 417 |
| 21.02.07 | 416,69 | +1,20 | 1 | 417 |
| 21.02.02 | 416,65 | +1,19 | 1 | 417 |
| 21.01.57 | 416,66 | +1,19 | 1 | 417 |
| 21.01.52 | 416,63 | +1,19 | 1 | 417 |
| 21.01.47 | 416,64 | +1,19 | 1 | 417 |
| 21.01.32 | 416,65 | +1,19 | 1 | 417 |
| 21.01.22 | 416,78 | +1,22 | 1 | 417 |
| 21.01.17 | 416,83 | +1,24 | 1 | 417 |
| 21.01.12 | 416,75 | +1,22 | 1 | 417 |
| 21.01.02 | 416,81 | +1,23 | 1 | 417 |
| 21.00.57 | 416,82 | +1,23 | 1 | 417 |
| 21.00.52 | 416,84 | +1,24 | 1 | 417 |
| 21.00.47 | 416,83 | +1,24 | 1 | 417 |
| 21.00.42 | 416,81 | +1,23 | 1 | 417 |
| 21.00.37 | 416,89 | +1,25 | 1 | 417 |
| 21.00.32 | 416,92 | +1,26 | 1 | 417 |
| 21.00.12 | 416,89 | +1,25 | 1 | 417 |
| 20.59.52 | 416,84 | +1,24 | 1 | 417 |
| 20.59.42 | 416,86 | +1,24 | 1 | 417 |
| 20.59.37 | 416,85 | +1,24 | 1 | 417 |
| 20.59.32 | 416,84 | +1,24 | 1 | 417 |
| 20.59.22 | 416,79 | +1,23 | 1 | 417 |
| 20.59.17 | 416,81 | +1,23 | 1 | 417 |
| 20.59.07 | 416,79 | +1,23 | 1 | 417 |
| 20.58.57 | 416,82 | +1,23 | 1 | 417 |
| 20.58.42 | 416,97 | +1,27 | 1 | 417 |
| 20.58.32 | 416,95 | +1,27 | 1 | 417 |