Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

417,69

+1,45%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.26.17	417,75	+1,46	1	418
21.26.12	417,72	+1,45	1	418
21.25.57	417,66	+1,44	1	418
21.25.47	417,63	+1,43	1	418
21.25.42	417,66	+1,44	1	418
21.25.37	417,69	+1,45	1	418
21.25.32	417,61	+1,43	1	418
21.25.27	417,66	+1,44	1	418
21.25.22	417,64	+1,43	1	418
21.25.07	417,61	+1,43	1	418
21.24.57	417,64	+1,43	1	418
21.24.52	417,61	+1,43	1	418
21.24.42	417,58	+1,42	1	418
21.24.32	417,62	+1,43	1	418
21.24.27	417,6	+1,42	1	418
21.24.22	417,57	+1,42	1	418
21.24.17	417,6	+1,42	1	418
21.24.07	417,57	+1,42	1	418
21.24.02	417,6	+1,42	1	418
21.23.52	417,61	+1,43	1	418
21.23.47	417,55	+1,41	1	418
21.23.42	417,57	+1,42	1	418
21.23.37	417,51	+1,40	1	418
21.23.32	417,52	+1,40	1	418
21.23.27	417,51	+1,40	1	418
21.22.57	417,54	+1,41	1	418
21.22.47	417,52	+1,40	1	418
21.22.42	417,54	+1,41	1	418
21.22.37	417,51	+1,40	1	418
21.22.32	417,52	+1,40	1	418

```