Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.12 | 417,67 | +1,44 | 1 | 418 |
| 21.18.07 | 417,64 | +1,43 | 1 | 418 |
| 21.17.57 | 417,67 | +1,44 | 1 | 418 |
| 21.17.47 | 417,68 | +1,44 | 1 | 418 |
| 21.17.27 | 417,67 | +1,44 | 1 | 418 |
| 21.17.17 | 417,64 | +1,43 | 1 | 418 |
| 21.17.02 | 417,63 | +1,43 | 1 | 418 |
| 21.16.57 | 417,64 | +1,43 | 1 | 418 |
| 21.16.47 | 417,63 | +1,43 | 1 | 418 |
| 21.16.42 | 417,61 | +1,43 | 1 | 418 |
| 21.16.37 | 417,71 | +1,45 | 1 | 418 |
| 21.16.32 | 417,72 | +1,45 | 1 | 418 |
| 21.16.17 | 417,73 | +1,45 | 1 | 418 |
| 21.16.02 | 417,67 | +1,44 | 1 | 418 |
| 21.15.57 | 417,66 | +1,44 | 1 | 418 |
| 21.15.52 | 417,69 | +1,45 | 1 | 418 |
| 21.15.37 | 417,66 | +1,44 | 1 | 418 |
| 21.15.27 | 417,62 | +1,43 | 1 | 418 |
| 21.15.22 | 417,65 | +1,44 | 1 | 418 |
| 21.15.07 | 417,62 | +1,43 | 1 | 418 |
| 21.15.02 | 417,65 | +1,44 | 1 | 418 |
| 21.14.57 | 417,62 | +1,43 | 1 | 418 |
| 21.14.52 | 417,65 | +1,44 | 1 | 418 |
| 21.14.17 | 417,62 | +1,43 | 1 | 418 |
| 21.14.02 | 417,65 | +1,44 | 1 | 418 |
| 21.13.52 | 417,68 | +1,44 | 1 | 418 |
| 21.13.47 | 417,72 | +1,45 | 1 | 418 |
| 21.13.42 | 417,69 | +1,45 | 1 | 418 |
| 21.13.37 | 417,72 | +1,45 | 1 | 418 |
| 21.13.27 | 417,66 | +1,44 | 1 | 418 |