Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.32 | 417,91 | +1,50 | 1 | 418 |
| 21.30.22 | 417,88 | +1,49 | 1 | 418 |
| 21.30.17 | 417,89 | +1,49 | 1 | 418 |
| 21.30.12 | 417,9 | +1,50 | 1 | 418 |
| 21.30.07 | 417,91 | +1,50 | 1 | 418 |
| 21.30.02 | 417,94 | +1,51 | 1 | 418 |
| 21.29.42 | 418,04 | +1,53 | 1 | 418 |
| 21.29.27 | 417,98 | +1,52 | 1 | 418 |
| 21.29.12 | 417,96 | +1,51 | 1 | 418 |
| 21.29.07 | 417,98 | +1,52 | 1 | 418 |
| 21.29.02 | 417,99 | +1,52 | 1 | 418 |
| 21.28.57 | 417,96 | +1,51 | 1 | 418 |
| 21.28.52 | 417,99 | +1,52 | 1 | 418 |
| 21.28.47 | 418,01 | +1,52 | 1 | 418 |
| 21.28.42 | 417,98 | +1,52 | 1 | 418 |
| 21.28.22 | 418,01 | +1,52 | 1 | 418 |
| 21.28.17 | 417,96 | +1,51 | 1 | 418 |
| 21.28.12 | 417,97 | +1,51 | 1 | 418 |
| 21.28.07 | 417,96 | +1,51 | 1 | 418 |
| 21.28.02 | 417,99 | +1,52 | 1 | 418 |
| 21.27.57 | 417,96 | +1,51 | 1 | 418 |
| 21.27.37 | 417,91 | +1,50 | 1 | 418 |
| 21.27.27 | 417,88 | +1,49 | 1 | 418 |
| 21.27.22 | 417,9 | +1,50 | 1 | 418 |
| 21.27.12 | 417,89 | +1,49 | 1 | 418 |
| 21.27.07 | 417,84 | +1,48 | 1 | 418 |
| 21.26.57 | 417,87 | +1,49 | 1 | 418 |
| 21.26.37 | 417,84 | +1,48 | 1 | 418 |
| 21.26.27 | 417,81 | +1,47 | 1 | 418 |
| 21.26.17 | 417,75 | +1,46 | 1 | 418 |