Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.42 | 416,46 | +1,15 | 1 | 416 |
| 18.59.27 | 416,43 | +1,14 | 1 | 416 |
| 18.59.22 | 416,46 | +1,15 | 1 | 416 |
| 18.59.17 | 416,49 | +1,15 | 1 | 416 |
| 18.59.12 | 416,48 | +1,15 | 1 | 416 |
| 18.59.02 | 416,54 | +1,17 | 1 | 417 |
| 18.58.47 | 416,51 | +1,16 | 1 | 417 |
| 18.58.37 | 416,54 | +1,17 | 1 | 417 |
| 18.58.32 | 416,5 | +1,16 | 1 | 417 |
| 18.58.27 | 416,51 | +1,16 | 1 | 417 |
| 18.58.22 | 416,5 | +1,16 | 1 | 417 |
| 18.58.12 | 416,54 | +1,17 | 1 | 417 |
| 18.58.07 | 416,53 | +1,16 | 1 | 417 |
| 18.57.57 | 416,5 | +1,16 | 1 | 417 |
| 18.57.42 | 416,51 | +1,16 | 1 | 417 |
| 18.57.32 | 416,54 | +1,17 | 1 | 417 |
| 18.57.22 | 416,5 | +1,16 | 1 | 417 |
| 18.57.17 | 416,47 | +1,15 | 1 | 416 |
| 18.57.12 | 416,44 | +1,14 | 1 | 416 |
| 18.57.07 | 416,34 | +1,12 | 1 | 416 |
| 18.57.02 | 416,31 | +1,11 | 1 | 416 |
| 18.56.52 | 416,32 | +1,11 | 1 | 416 |
| 18.56.42 | 416,33 | +1,11 | 1 | 416 |
| 18.56.37 | 416,35 | +1,12 | 1 | 416 |
| 18.56.32 | 416,32 | +1,11 | 1 | 416 |
| 18.56.27 | 416,28 | +1,10 | 1 | 416 |
| 18.56.22 | 416,31 | +1,11 | 1 | 416 |
| 18.56.17 | 416,35 | +1,12 | 1 | 416 |
| 18.56.12 | 416,37 | +1,12 | 1 | 416 |
| 18.56.07 | 416,4 | +1,13 | 1 | 416 |