Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.22 | 417,72 | +1,45 | 1 | 418 |
| 21.13.17 | 417,69 | +1,45 | 1 | 418 |
| 21.13.07 | 417,7 | +1,45 | 1 | 418 |
| 21.12.57 | 417,75 | +1,46 | 1 | 418 |
| 21.12.52 | 417,76 | +1,46 | 1 | 418 |
| 21.12.37 | 417,79 | +1,47 | 1 | 418 |
| 21.12.27 | 417,72 | +1,45 | 1 | 418 |
| 21.12.17 | 417,76 | +1,46 | 1 | 418 |
| 21.12.12 | 417,73 | +1,45 | 1 | 418 |
| 21.12.07 | 417,7 | +1,45 | 1 | 418 |
| 21.12.02 | 417,66 | +1,44 | 1 | 418 |
| 21.11.47 | 417,68 | +1,44 | 1 | 418 |
| 21.11.42 | 417,59 | +1,42 | 1 | 418 |
| 21.11.37 | 417,61 | +1,43 | 1 | 418 |
| 21.11.32 | 417,52 | +1,40 | 1 | 418 |
| 21.11.12 | 417,55 | +1,41 | 1 | 418 |
| 21.10.57 | 417,53 | +1,41 | 1 | 418 |
| 21.10.52 | 417,58 | +1,42 | 1 | 418 |
| 21.10.47 | 417,55 | +1,41 | 1 | 418 |
| 21.10.42 | 417,52 | +1,40 | 1 | 418 |
| 21.10.32 | 417,57 | +1,42 | 1 | 418 |
| 21.10.22 | 417,54 | +1,41 | 1 | 418 |
| 21.10.07 | 417,48 | +1,39 | 1 | 417 |
| 21.10.02 | 417,46 | +1,39 | 1 | 417 |
| 21.09.57 | 417,5 | +1,40 | 1 | 418 |
| 21.09.52 | 417,53 | +1,41 | 1 | 418 |
| 21.09.42 | 417,5 | +1,40 | 1 | 418 |
| 21.09.32 | 417,48 | +1,39 | 1 | 417 |
| 21.09.22 | 417,51 | +1,40 | 1 | 418 |
| 21.09.17 | 417,48 | +1,39 | 1 | 417 |