Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.36 | 4.507,7202 | +1,70 | 1 | 4.508 |
| 19.28.31 | 4.507,4102 | +1,69 | 1 | 4.507 |
| 19.28.26 | 4.507,1602 | +1,69 | 1 | 4.507 |
| 19.28.21 | 4.507,25 | +1,69 | 1 | 4.507 |
| 19.28.16 | 4.507,21 | +1,69 | 1 | 4.507 |
| 19.28.11 | 4.507,1802 | +1,69 | 1 | 4.507 |
| 19.28.06 | 4.507,1602 | +1,69 | 1 | 4.507 |
| 19.28.01 | 4.507,1299 | +1,68 | 1 | 4.507 |
| 19.27.56 | 4.507,0498 | +1,68 | 1 | 4.507 |
| 19.27.51 | 4.506,7402 | +1,68 | 1 | 4.507 |
| 19.27.46 | 4.506,71 | +1,68 | 1 | 4.507 |
| 19.27.41 | 4.506,6099 | +1,67 | 1 | 4.507 |
| 19.27.36 | 4.506,6899 | +1,67 | 1 | 4.507 |
| 19.27.31 | 4.506,25 | +1,66 | 1 | 4.506 |
| 19.27.21 | 4.506,3701 | +1,67 | 1 | 4.506 |
| 19.27.16 | 4.506,3901 | +1,67 | 1 | 4.506 |
| 19.27.11 | 4.506,1899 | +1,66 | 1 | 4.506 |
| 19.27.06 | 4.506,1699 | +1,66 | 1 | 4.506 |
| 19.27.01 | 4.506,1001 | +1,66 | 1 | 4.506 |
| 19.26.56 | 4.506,1699 | +1,66 | 1 | 4.506 |
| 19.26.46 | 4.506,1099 | +1,66 | 1 | 4.506 |
| 19.26.41 | 4.506,6699 | +1,67 | 1 | 4.507 |
| 19.26.36 | 4.506,4902 | +1,67 | 1 | 4.506 |
| 19.26.31 | 4.506,4399 | +1,67 | 1 | 4.506 |
| 19.26.26 | 4.506,46 | +1,67 | 1 | 4.506 |
| 19.26.21 | 4.506,3599 | +1,67 | 1 | 4.506 |
| 19.26.16 | 4.506,3799 | +1,67 | 1 | 4.506 |
| 19.26.11 | 4.506,3101 | +1,67 | 1 | 4.506 |
| 19.26.06 | 4.506,1602 | +1,66 | 1 | 4.506 |
| 19.26.01 | 4.506,1899 | +1,66 | 1 | 4.506 |