Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.41 | 4.507,3301 | +1,69 | 1 | 4.507 |
| 19.30.36 | 4.507,3701 | +1,69 | 1 | 4.507 |
| 19.30.31 | 4.507,29 | +1,69 | 1 | 4.507 |
| 19.30.26 | 4.507,4102 | +1,69 | 1 | 4.507 |
| 19.30.21 | 4.507,4199 | +1,69 | 1 | 4.507 |
| 19.30.16 | 4.507,4502 | +1,69 | 1 | 4.507 |
| 19.30.11 | 4.507,5498 | +1,69 | 1 | 4.508 |
| 19.30.06 | 4.507,6602 | +1,70 | 1 | 4.508 |
| 19.30.01 | 4.507,5801 | +1,69 | 1 | 4.508 |
| 19.29.56 | 4.507,6401 | +1,70 | 1 | 4.508 |
| 19.29.51 | 4.507,54 | +1,69 | 1 | 4.508 |
| 19.29.46 | 4.507,5098 | +1,69 | 1 | 4.508 |
| 19.29.41 | 4.507,4702 | +1,69 | 1 | 4.507 |
| 19.29.36 | 4.507,3599 | +1,69 | 1 | 4.507 |
| 19.29.31 | 4.507,6299 | +1,70 | 1 | 4.508 |
| 19.29.26 | 4.507,6201 | +1,70 | 1 | 4.508 |
| 19.29.21 | 4.507,8701 | +1,70 | 1 | 4.508 |
| 19.29.16 | 4.507,8999 | +1,70 | 1 | 4.508 |
| 19.29.11 | 4.508,0898 | +1,71 | 1 | 4.508 |
| 19.29.06 | 4.508 | +1,70 | 1 | 4.508 |
| 19.29.01 | 4.507,8599 | +1,70 | 1 | 4.508 |
| 19.28.56 | 4.507,8198 | +1,70 | 1 | 4.508 |
| 19.28.51 | 4.507,6802 | +1,70 | 1 | 4.508 |
| 19.28.46 | 4.507,6299 | +1,70 | 1 | 4.508 |
| 19.28.41 | 4.507,6499 | +1,70 | 1 | 4.508 |
| 19.28.36 | 4.507,7202 | +1,70 | 1 | 4.508 |
| 19.28.31 | 4.507,4102 | +1,69 | 1 | 4.507 |
| 19.28.26 | 4.507,1602 | +1,69 | 1 | 4.507 |
| 19.28.21 | 4.507,25 | +1,69 | 1 | 4.507 |
| 19.28.16 | 4.507,21 | +1,69 | 1 | 4.507 |