Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.11 | 4.506,0698 | +1,66 | 1 | 4.506 |
| 19.25.01 | 4.506,1299 | +1,66 | 1 | 4.506 |
| 19.24.56 | 4.505,8198 | +1,66 | 1 | 4.506 |
| 19.24.51 | 4.505,4902 | +1,65 | 1 | 4.505 |
| 19.24.46 | 4.505,3901 | +1,65 | 1 | 4.505 |
| 19.24.41 | 4.504,46 | +1,62 | 1 | 4.504 |
| 19.24.36 | 4.504,3701 | +1,62 | 1 | 4.504 |
| 19.24.31 | 4.504,3398 | +1,62 | 1 | 4.504 |
| 19.24.26 | 4.504,1699 | +1,62 | 1 | 4.504 |
| 19.24.21 | 4.504,2598 | +1,62 | 1 | 4.504 |
| 19.24.16 | 4.504,3999 | +1,62 | 1 | 4.504 |
| 19.24.11 | 4.504,1899 | +1,62 | 1 | 4.504 |
| 19.24.06 | 4.504,1802 | +1,62 | 1 | 4.504 |
| 19.24.01 | 4.504,27 | +1,62 | 1 | 4.504 |
| 19.23.56 | 4.503,8901 | +1,61 | 1 | 4.504 |
| 19.23.51 | 4.503,8501 | +1,61 | 1 | 4.504 |
| 19.23.46 | 4.504,0098 | +1,61 | 1 | 4.504 |
| 19.23.41 | 4.504,0498 | +1,62 | 1 | 4.504 |
| 19.23.36 | 4.504,0698 | +1,62 | 1 | 4.504 |
| 19.23.31 | 4.504,1001 | +1,62 | 1 | 4.504 |
| 19.23.26 | 4.504,2998 | +1,62 | 1 | 4.504 |
| 19.23.21 | 4.504,3599 | +1,62 | 1 | 4.504 |
| 19.23.16 | 4.504,71 | +1,63 | 1 | 4.505 |
| 19.23.11 | 4.504,73 | +1,63 | 1 | 4.505 |
| 19.23.06 | 4.504,6899 | +1,63 | 1 | 4.505 |
| 19.23.01 | 4.504,6201 | +1,63 | 1 | 4.505 |
| 19.22.56 | 4.504,6602 | +1,63 | 1 | 4.505 |
| 19.22.51 | 4.504,6899 | +1,63 | 1 | 4.505 |
| 19.22.46 | 4.505,1499 | +1,64 | 1 | 4.505 |
| 19.22.41 | 4.505,1699 | +1,64 | 1 | 4.505 |